TLR Timberline Resources Corp (AMEX)


Trading Metrics calculated at close of trading on 12-Feb-2016
Day Change Summary
Previous Current
11-Feb-2016 12-Feb-2016 Change Change % Previous Week
Open 0.15 0.16 0.01 6.7% 0.16
High 0.16 0.17 0.01 6.3% 0.17
Low 0.14 0.14 0.00 0.0% 0.14
Close 0.15 0.17 0.02 13.3% 0.17
Range 0.02 0.03 0.01 50.0% 0.03
ATR 0.02 0.02 0.00 2.0% 0.00
Volume 124,500 159,900 35,400 28.4% 387,900
Daily Pivots for day following 12-Feb-2016
Classic Woodie Camarilla DeMark
R4 0.25 0.24 0.19
R3 0.22 0.21 0.18
R2 0.19 0.19 0.18
R1 0.18 0.18 0.17 0.19
PP 0.16 0.16 0.16 0.16
S1 0.15 0.15 0.17 0.16
S2 0.13 0.13 0.16
S3 0.10 0.12 0.16
S4 0.07 0.09 0.15
Weekly Pivots for week ending 12-Feb-2016
Classic Woodie Camarilla DeMark
R4 0.25 0.24 0.19
R3 0.22 0.21 0.18
R2 0.19 0.19 0.18
R1 0.18 0.18 0.17 0.19
PP 0.16 0.16 0.16 0.16
S1 0.15 0.15 0.17 0.16
S2 0.13 0.13 0.16
S3 0.10 0.12 0.16
S4 0.07 0.09 0.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.17 0.14 0.03 17.6% 0.02 11.8% 100% True True 77,580
10 0.17 0.14 0.03 17.6% 0.02 10.0% 100% True True 60,690
20 0.18 0.09 0.09 52.9% 0.02 11.8% 89% False False 105,925
40 0.26 0.08 0.18 105.9% 0.03 15.9% 50% False False 75,907
60 0.47 0.08 0.39 229.4% 0.03 17.4% 23% False False 66,266
80 0.55 0.08 0.47 276.5% 0.03 16.5% 19% False False 53,665
100 0.55 0.08 0.47 276.5% 0.03 16.4% 19% False False 47,703
120 0.55 0.08 0.47 276.5% 0.03 18.9% 19% False False 51,007
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 0.30
2.618 0.25
1.618 0.22
1.000 0.20
0.618 0.19
HIGH 0.17
0.618 0.16
0.500 0.16
0.382 0.15
LOW 0.14
0.618 0.12
1.000 0.11
1.618 0.09
2.618 0.06
4.250 0.01
Fisher Pivots for day following 12-Feb-2016
Pivot 1 day 3 day
R1 0.17 0.17
PP 0.16 0.16
S1 0.16 0.16

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols