TLSA TIZIANA LIFE SCIENCES PLC (NASDAQ)

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	0.59	0.65	0.05	9.0%	0.41
High	0.82	0.75	-0.07	-8.9%	0.82
Low	0.49	0.64	0.15	30.6%	0.41
Close	0.64	0.67	0.03	4.1%	0.67
Range	0.33	0.11	-0.22	-67.5%	0.41
ATR	0.07	0.07	0.00	3.8%	0.00
Volume	1,556,600	603,300	-953,300	-61.2%	2,549,900

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.01	0.94	0.73
R3	0.90	0.84	0.70
R2	0.79	0.79	0.69
R1	0.73	0.73	0.68	0.76
PP	0.68	0.68	0.68	0.70
S1	0.62	0.62	0.66	0.65
S2	0.58	0.58	0.65
S3	0.47	0.51	0.64
S4	0.36	0.41	0.61

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.86	1.67	0.89
R3	1.45	1.26	0.78
R2	1.04	1.04	0.74
R1	0.85	0.85	0.70	0.95
PP	0.63	0.63	0.63	0.68
S1	0.44	0.44	0.63	0.54
S2	0.22	0.22	0.59
S3	-0.19	0.03	0.55
S4	-0.60	-0.38	0.44

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.82	0.41	0.41	61.6%	0.15	22.0%	62%	False	False	509,980
10	0.82	0.41	0.41	61.6%	0.09	13.9%	62%	False	False	281,130
20	0.82	0.41	0.41	61.6%	0.06	9.4%	62%	False	False	162,765
40	0.82	0.41	0.41	61.6%	0.05	7.6%	62%	False	False	103,394
60	0.82	0.41	0.41	61.6%	0.05	7.4%	62%	False	False	111,017
80	0.82	0.41	0.41	61.6%	0.04	6.6%	62%	False	False	109,966
100	0.82	0.41	0.41	61.6%	0.04	5.9%	62%	False	False	94,600
120	0.82	0.41	0.41	61.6%	0.04	5.7%	62%	False	False	83,913

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.02
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.20
2.618	1.03
1.618	0.92
1.000	0.85
0.618	0.81
HIGH	0.75
0.618	0.71
0.500	0.69
0.382	0.68
LOW	0.64
0.618	0.57
1.000	0.53
1.618	0.47
2.618	0.36
4.250	0.18

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	0.69	0.66
PP	0.68	0.66
S1	0.68	0.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols