Trading Metrics calculated at close of trading on 18-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2024 |
18-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
45.14 |
45.66 |
0.52 |
1.2% |
49.14 |
High |
45.89 |
45.68 |
-0.21 |
-0.5% |
50.91 |
Low |
44.53 |
44.66 |
0.13 |
0.3% |
46.25 |
Close |
45.75 |
44.98 |
-0.77 |
-1.7% |
47.46 |
Range |
1.36 |
1.03 |
-0.34 |
-24.6% |
4.66 |
ATR |
1.65 |
1.61 |
-0.04 |
-2.4% |
0.00 |
Volume |
9,464,700 |
4,663,000 |
-4,801,700 |
-50.7% |
79,839,952 |
|
Daily Pivots for day following 18-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
48.18 |
47.61 |
45.54 |
|
R3 |
47.16 |
46.58 |
45.26 |
|
R2 |
46.13 |
46.13 |
45.17 |
|
R1 |
45.56 |
45.56 |
45.07 |
45.33 |
PP |
45.11 |
45.11 |
45.11 |
44.99 |
S1 |
44.53 |
44.53 |
44.89 |
44.31 |
S2 |
44.08 |
44.08 |
44.79 |
|
S3 |
43.06 |
43.51 |
44.70 |
|
S4 |
42.03 |
42.48 |
44.42 |
|
|
Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
62.19 |
59.48 |
50.02 |
|
R3 |
57.53 |
54.82 |
48.74 |
|
R2 |
52.87 |
52.87 |
48.31 |
|
R1 |
50.16 |
50.16 |
47.89 |
49.19 |
PP |
48.21 |
48.21 |
48.21 |
47.72 |
S1 |
45.50 |
45.50 |
47.03 |
44.53 |
S2 |
43.55 |
43.55 |
46.61 |
|
S3 |
38.89 |
40.84 |
46.18 |
|
S4 |
34.23 |
36.18 |
44.90 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
48.45 |
43.52 |
4.93 |
11.0% |
1.12 |
2.5% |
30% |
False |
False |
7,853,770 |
10 |
49.19 |
43.52 |
5.67 |
12.6% |
1.37 |
3.0% |
26% |
False |
False |
9,693,525 |
20 |
51.67 |
43.52 |
8.15 |
18.1% |
1.24 |
2.8% |
18% |
False |
False |
7,698,648 |
40 |
55.23 |
43.52 |
11.71 |
26.0% |
1.24 |
2.8% |
12% |
False |
False |
7,127,819 |
60 |
58.62 |
43.52 |
15.10 |
33.6% |
1.21 |
2.7% |
10% |
False |
False |
6,739,178 |
80 |
58.62 |
43.52 |
15.10 |
33.6% |
1.23 |
2.7% |
10% |
False |
False |
6,663,749 |
100 |
58.62 |
43.52 |
15.10 |
33.6% |
1.22 |
2.7% |
10% |
False |
False |
6,961,791 |
120 |
63.44 |
43.52 |
19.92 |
44.3% |
1.30 |
2.9% |
7% |
False |
False |
7,666,408 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
50.04 |
2.618 |
48.36 |
1.618 |
47.34 |
1.000 |
46.71 |
0.618 |
46.31 |
HIGH |
45.68 |
0.618 |
45.29 |
0.500 |
45.17 |
0.382 |
45.05 |
LOW |
44.66 |
0.618 |
44.02 |
1.000 |
43.63 |
1.618 |
43.00 |
2.618 |
41.97 |
4.250 |
40.30 |
|
|
Fisher Pivots for day following 18-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
45.17 |
44.89 |
PP |
45.11 |
44.80 |
S1 |
45.04 |
44.71 |
|