TMQ Trilogy Metals Inc (Amex)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
0.52 |
0.51 |
-0.01 |
-1.0% |
0.50 |
High |
0.52 |
0.52 |
0.01 |
1.0% |
0.52 |
Low |
0.50 |
0.50 |
0.00 |
0.0% |
0.48 |
Close |
0.51 |
0.50 |
-0.01 |
-1.7% |
0.50 |
Range |
0.02 |
0.02 |
0.01 |
33.3% |
0.04 |
ATR |
0.03 |
0.03 |
0.00 |
-3.0% |
0.00 |
Volume |
63,900 |
127,400 |
63,500 |
99.4% |
418,300 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.57 |
0.55 |
0.51 |
|
R3 |
0.55 |
0.53 |
0.51 |
|
R2 |
0.53 |
0.53 |
0.50 |
|
R1 |
0.51 |
0.51 |
0.50 |
0.51 |
PP |
0.51 |
0.51 |
0.51 |
0.51 |
S1 |
0.49 |
0.49 |
0.50 |
0.49 |
S2 |
0.49 |
0.49 |
0.50 |
|
S3 |
0.47 |
0.47 |
0.49 |
|
S4 |
0.45 |
0.45 |
0.49 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.63 |
0.61 |
0.52 |
|
R3 |
0.59 |
0.56 |
0.51 |
|
R2 |
0.54 |
0.54 |
0.51 |
|
R1 |
0.52 |
0.52 |
0.50 |
0.52 |
PP |
0.50 |
0.50 |
0.50 |
0.50 |
S1 |
0.48 |
0.48 |
0.50 |
0.48 |
S2 |
0.46 |
0.46 |
0.49 |
|
S3 |
0.42 |
0.44 |
0.49 |
|
S4 |
0.37 |
0.39 |
0.48 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.52 |
0.47 |
0.06 |
11.0% |
0.03 |
5.4% |
59% |
False |
False |
128,120 |
10 |
0.52 |
0.45 |
0.07 |
14.1% |
0.03 |
5.6% |
68% |
False |
False |
135,487 |
20 |
0.52 |
0.42 |
0.10 |
20.3% |
0.04 |
8.4% |
78% |
False |
False |
189,513 |
40 |
0.52 |
0.42 |
0.10 |
20.5% |
0.03 |
6.5% |
78% |
False |
False |
163,176 |
60 |
0.52 |
0.42 |
0.10 |
20.5% |
0.03 |
5.7% |
78% |
False |
False |
144,554 |
80 |
0.61 |
0.42 |
0.19 |
38.8% |
0.04 |
7.0% |
41% |
False |
False |
164,161 |
100 |
0.61 |
0.42 |
0.19 |
38.8% |
0.03 |
6.9% |
41% |
False |
False |
198,921 |
120 |
0.61 |
0.42 |
0.20 |
39.8% |
0.03 |
6.3% |
43% |
False |
False |
196,682 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.61 |
2.618 |
0.57 |
1.618 |
0.55 |
1.000 |
0.54 |
0.618 |
0.53 |
HIGH |
0.52 |
0.618 |
0.51 |
0.500 |
0.51 |
0.382 |
0.51 |
LOW |
0.50 |
0.618 |
0.49 |
1.000 |
0.48 |
1.618 |
0.47 |
2.618 |
0.45 |
4.250 |
0.42 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
0.51 |
0.51 |
PP |
0.51 |
0.51 |
S1 |
0.50 |
0.50 |
|