Trading Metrics calculated at close of trading on 04-May-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2017 |
04-May-2018 |
Change |
Change % |
Previous Week |
Open |
6.35 |
6.44 |
0.09 |
1.4% |
6.44 |
High |
6.35 |
6.50 |
0.15 |
2.4% |
6.50 |
Low |
6.35 |
6.44 |
0.09 |
1.4% |
6.44 |
Close |
6.35 |
6.44 |
0.09 |
1.4% |
6.44 |
Range |
0.00 |
0.06 |
0.06 |
|
0.06 |
ATR |
0.04 |
0.05 |
0.01 |
17.1% |
0.00 |
Volume |
200 |
40,500 |
40,300 |
20,150.0% |
40,500 |
|
Daily Pivots for day following 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.64 |
6.60 |
6.47 |
|
R3 |
6.58 |
6.54 |
6.46 |
|
R2 |
6.52 |
6.52 |
6.45 |
|
R1 |
6.48 |
6.48 |
6.45 |
6.47 |
PP |
6.46 |
6.46 |
6.46 |
6.46 |
S1 |
6.42 |
6.42 |
6.43 |
6.41 |
S2 |
6.40 |
6.40 |
6.43 |
|
S3 |
6.34 |
6.36 |
6.42 |
|
S4 |
6.28 |
6.30 |
6.41 |
|
|
Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.64 |
6.60 |
6.47 |
|
R3 |
6.58 |
6.54 |
6.46 |
|
R2 |
6.52 |
6.52 |
6.45 |
|
R1 |
6.48 |
6.48 |
6.45 |
6.47 |
PP |
6.46 |
6.46 |
6.46 |
6.46 |
S1 |
6.42 |
6.42 |
6.43 |
6.41 |
S2 |
6.40 |
6.40 |
6.43 |
|
S3 |
6.34 |
6.36 |
6.42 |
|
S4 |
6.28 |
6.30 |
6.41 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6.50 |
6.35 |
0.15 |
2.3% |
0.01 |
0.2% |
60% |
True |
False |
8,400 |
10 |
6.51 |
6.25 |
0.26 |
4.0% |
0.04 |
0.6% |
73% |
False |
False |
5,640 |
20 |
6.51 |
6.25 |
0.26 |
4.0% |
0.02 |
0.4% |
73% |
False |
False |
3,815 |
40 |
6.51 |
6.25 |
0.26 |
4.0% |
0.02 |
0.3% |
73% |
False |
False |
112,830 |
60 |
6.51 |
5.21 |
1.30 |
20.2% |
0.03 |
0.5% |
95% |
False |
False |
325,770 |
80 |
6.51 |
4.86 |
1.65 |
25.6% |
0.06 |
0.9% |
96% |
False |
False |
322,653 |
100 |
6.51 |
4.50 |
2.01 |
31.2% |
0.10 |
1.6% |
97% |
False |
False |
412,349 |
120 |
7.53 |
4.50 |
3.03 |
47.0% |
0.13 |
1.9% |
64% |
False |
False |
365,657 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6.76 |
2.618 |
6.66 |
1.618 |
6.60 |
1.000 |
6.56 |
0.618 |
6.54 |
HIGH |
6.50 |
0.618 |
6.48 |
0.500 |
6.47 |
0.382 |
6.46 |
LOW |
6.44 |
0.618 |
6.40 |
1.000 |
6.38 |
1.618 |
6.34 |
2.618 |
6.28 |
4.250 |
6.19 |
|
|
Fisher Pivots for day following 04-May-2018 |
Pivot |
1 day |
3 day |
R1 |
6.47 |
6.44 |
PP |
6.46 |
6.43 |
S1 |
6.45 |
6.43 |
|