TPR TAPESTRY, INC. (NYSE)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
45.74 |
46.94 |
1.20 |
2.6% |
46.95 |
High |
46.70 |
47.62 |
0.92 |
2.0% |
47.62 |
Low |
45.74 |
46.77 |
1.03 |
2.3% |
45.36 |
Close |
46.68 |
47.48 |
0.80 |
1.7% |
47.48 |
Range |
0.96 |
0.85 |
-0.11 |
-11.5% |
2.26 |
ATR |
1.04 |
1.03 |
-0.01 |
-0.7% |
0.00 |
Volume |
3,502,700 |
3,051,700 |
-451,000 |
-12.9% |
12,686,100 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
49.84 |
49.51 |
47.95 |
|
R3 |
48.99 |
48.66 |
47.71 |
|
R2 |
48.14 |
48.14 |
47.64 |
|
R1 |
47.81 |
47.81 |
47.56 |
47.98 |
PP |
47.29 |
47.29 |
47.29 |
47.37 |
S1 |
46.96 |
46.96 |
47.40 |
47.13 |
S2 |
46.44 |
46.44 |
47.32 |
|
S3 |
45.59 |
46.11 |
47.25 |
|
S4 |
44.74 |
45.26 |
47.01 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
53.60 |
52.80 |
48.72 |
|
R3 |
51.34 |
50.54 |
48.10 |
|
R2 |
49.08 |
49.08 |
47.89 |
|
R1 |
48.28 |
48.28 |
47.69 |
48.68 |
PP |
46.82 |
46.82 |
46.82 |
47.02 |
S1 |
46.02 |
46.02 |
47.27 |
46.42 |
S2 |
44.56 |
44.56 |
47.07 |
|
S3 |
42.30 |
43.76 |
46.86 |
|
S4 |
40.04 |
41.50 |
46.24 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
47.62 |
45.36 |
2.26 |
4.8% |
0.95 |
2.0% |
94% |
True |
False |
3,011,400 |
10 |
48.17 |
45.36 |
2.81 |
5.9% |
0.99 |
2.1% |
75% |
False |
False |
2,973,650 |
20 |
48.30 |
45.36 |
2.94 |
6.2% |
0.96 |
2.0% |
72% |
False |
False |
3,362,218 |
40 |
48.41 |
45.36 |
3.05 |
6.4% |
0.98 |
2.1% |
70% |
False |
False |
3,308,044 |
60 |
48.80 |
41.81 |
7.00 |
14.7% |
1.00 |
2.1% |
81% |
False |
False |
3,459,907 |
80 |
48.80 |
38.71 |
10.09 |
21.3% |
1.04 |
2.2% |
87% |
False |
False |
3,723,167 |
100 |
48.80 |
35.26 |
13.54 |
28.5% |
1.01 |
2.1% |
90% |
False |
False |
3,589,696 |
120 |
48.80 |
35.26 |
13.54 |
28.5% |
1.00 |
2.1% |
90% |
False |
False |
3,581,023 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
51.23 |
2.618 |
49.85 |
1.618 |
49.00 |
1.000 |
48.47 |
0.618 |
48.15 |
HIGH |
47.62 |
0.618 |
47.30 |
0.500 |
47.20 |
0.382 |
47.09 |
LOW |
46.77 |
0.618 |
46.24 |
1.000 |
45.92 |
1.618 |
45.39 |
2.618 |
44.54 |
4.250 |
43.16 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
47.39 |
47.15 |
PP |
47.29 |
46.82 |
S1 |
47.20 |
46.49 |
|