TPR TAPESTRY, INC. (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 45.74 46.94 1.20 2.6% 46.95
High 46.70 47.62 0.92 2.0% 47.62
Low 45.74 46.77 1.03 2.3% 45.36
Close 46.68 47.48 0.80 1.7% 47.48
Range 0.96 0.85 -0.11 -11.5% 2.26
ATR 1.04 1.03 -0.01 -0.7% 0.00
Volume 3,502,700 3,051,700 -451,000 -12.9% 12,686,100
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 49.84 49.51 47.95
R3 48.99 48.66 47.71
R2 48.14 48.14 47.64
R1 47.81 47.81 47.56 47.98
PP 47.29 47.29 47.29 47.37
S1 46.96 46.96 47.40 47.13
S2 46.44 46.44 47.32
S3 45.59 46.11 47.25
S4 44.74 45.26 47.01
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 53.60 52.80 48.72
R3 51.34 50.54 48.10
R2 49.08 49.08 47.89
R1 48.28 48.28 47.69 48.68
PP 46.82 46.82 46.82 47.02
S1 46.02 46.02 47.27 46.42
S2 44.56 44.56 47.07
S3 42.30 43.76 46.86
S4 40.04 41.50 46.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.62 45.36 2.26 4.8% 0.95 2.0% 94% True False 3,011,400
10 48.17 45.36 2.81 5.9% 0.99 2.1% 75% False False 2,973,650
20 48.30 45.36 2.94 6.2% 0.96 2.0% 72% False False 3,362,218
40 48.41 45.36 3.05 6.4% 0.98 2.1% 70% False False 3,308,044
60 48.80 41.81 7.00 14.7% 1.00 2.1% 81% False False 3,459,907
80 48.80 38.71 10.09 21.3% 1.04 2.2% 87% False False 3,723,167
100 48.80 35.26 13.54 28.5% 1.01 2.1% 90% False False 3,589,696
120 48.80 35.26 13.54 28.5% 1.00 2.1% 90% False False 3,581,023
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 51.23
2.618 49.85
1.618 49.00
1.000 48.47
0.618 48.15
HIGH 47.62
0.618 47.30
0.500 47.20
0.382 47.09
LOW 46.77
0.618 46.24
1.000 45.92
1.618 45.39
2.618 44.54
4.250 43.16
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 47.39 47.15
PP 47.29 46.82
S1 47.20 46.49

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols