TPX Tempur-Pedic International Inc (NYSE)

Trading Metrics calculated at close of trading on 22-Apr-2024

Day Change Summary
	Previous	Current
	19-Apr-2024	22-Apr-2024	Change	Change %	Previous Week
Open	49.32	49.17	-0.15	-0.3%	50.96
High	49.86	49.29	-0.58	-1.2%	51.30
Low	48.38	48.50	0.12	0.2%	48.38
Close	48.76	49.13	0.37	0.8%	48.76
Range	1.48	0.79	-0.70	-47.0%	2.92
ATR	1.32	1.29	-0.04	-2.9%	0.00
Volume	1,478,300	1,639,700	161,400	10.9%	7,467,189

Daily Pivots for day following 22-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	51.33	51.01	49.56
R3	50.54	50.23	49.35
R2	49.76	49.76	49.27
R1	49.44	49.44	49.20	49.21
PP	48.97	48.97	48.97	48.85
S1	48.66	48.66	49.06	48.42
S2	48.19	48.19	48.99
S3	47.40	47.87	48.91
S4	46.62	47.09	48.70

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	58.24	56.42	50.37
R3	55.32	53.50	49.56
R2	52.40	52.40	49.30
R1	50.58	50.58	49.03	50.03
PP	49.48	49.48	49.48	49.21
S1	47.66	47.66	48.49	47.11
S2	46.56	46.56	48.22
S3	43.64	44.74	47.96
S4	40.72	41.82	47.15

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	50.45	48.38	2.07	4.2%	1.09	2.2%	36%	False	False	1,466,357
10	54.17	48.38	5.79	11.8%	1.22	2.5%	13%	False	False	1,651,798
20	57.13	48.38	8.75	17.8%	1.13	2.3%	9%	False	False	1,636,089
40	57.13	48.38	8.75	17.8%	1.18	2.4%	9%	False	False	1,584,642
60	57.13	48.38	8.75	17.8%	1.23	2.5%	9%	False	False	1,698,446
80	57.13	47.60	9.53	19.4%	1.20	2.4%	16%	False	False	1,611,248
100	57.13	38.85	18.29	37.2%	1.21	2.5%	56%	False	False	1,667,797
120	57.13	36.12	21.01	42.8%	1.20	2.4%	62%	False	False	1,796,403

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	52.62
2.618	51.34
1.618	50.56
1.000	50.07
0.618	49.77
HIGH	49.29
0.618	48.99
0.500	48.89
0.382	48.80
LOW	48.50
0.618	48.01
1.000	47.72
1.618	47.23
2.618	46.44
4.250	45.16

Fisher Pivots for day following 22-Apr-2024
Pivot	1 day	3 day
R1	49.05	49.28
PP	48.97	49.23
S1	48.89	49.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols