TRCH Torchlight Energy Resources Inc (NASDAQ)


Trading Metrics calculated at close of trading on 25-Jun-2021
Day Change Summary
Previous Current
25-Jun-2021 25-Jun-2021 Change Change % Previous Week
Open 5.00 5.00 0.00 0.0% 8.90
High 5.38 5.38 0.00 0.0% 10.88
Low 4.80 4.80 0.00 0.0% 4.63
Close 4.95 4.95 0.00 0.0% 4.95
Range 0.58 0.58 0.00 0.0% 6.25
ATR 1.40 1.34 -0.06 -4.2% 0.00
Volume 110,647,400 110,647,400 0 0.0% 1,992,074,384
Daily Pivots for day following 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 6.78 6.45 5.27
R3 6.20 5.87 5.11
R2 5.62 5.62 5.06
R1 5.29 5.29 5.00 5.17
PP 5.04 5.04 5.04 4.98
S1 4.71 4.71 4.90 4.59
S2 4.46 4.46 4.84
S3 3.88 4.13 4.79
S4 3.30 3.55 4.63
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 25.57 21.51 8.39
R3 19.32 15.26 6.67
R2 13.07 13.07 6.10
R1 9.01 9.01 5.52 7.92
PP 6.82 6.82 6.82 6.27
S1 2.76 2.76 4.38 1.67
S2 0.57 0.57 3.80
S3 -5.68 -3.49 3.23
S4 -11.93 -9.74 1.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.94 4.63 1.31 26.5% 0.90 18.2% 24% False False 120,982,320
10 10.88 4.63 6.25 126.3% 1.81 36.6% 5% False False 199,207,438
20 10.88 3.32 7.56 152.7% 1.46 29.5% 22% False False 160,589,809
40 10.88 2.30 8.58 173.3% 0.87 17.5% 31% False False 84,094,364
60 10.88 1.84 9.04 182.6% 0.62 12.6% 34% False False 57,666,716
80 10.88 1.68 9.20 185.9% 0.53 10.7% 36% False False 45,083,732
100 10.88 1.27 9.61 194.1% 0.47 9.5% 38% False False 37,739,059
120 10.88 1.27 9.61 194.1% 0.42 8.4% 38% False False 32,300,604
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Fibonacci Retracements and Extensions
4.250 7.85
2.618 6.90
1.618 6.32
1.000 5.96
0.618 5.74
HIGH 5.38
0.618 5.16
0.500 5.09
0.382 5.02
LOW 4.80
0.618 4.44
1.000 4.22
1.618 3.86
2.618 3.28
4.250 2.34
Fisher Pivots for day following 25-Jun-2021
Pivot 1 day 3 day
R1 5.09 5.26
PP 5.04 5.16
S1 5.00 5.05

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols