Trading Metrics calculated at close of trading on 25-Jun-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2021 |
25-Jun-2021 |
Change |
Change % |
Previous Week |
Open |
5.00 |
5.00 |
0.00 |
0.0% |
8.90 |
High |
5.38 |
5.38 |
0.00 |
0.0% |
10.88 |
Low |
4.80 |
4.80 |
0.00 |
0.0% |
4.63 |
Close |
4.95 |
4.95 |
0.00 |
0.0% |
4.95 |
Range |
0.58 |
0.58 |
0.00 |
0.0% |
6.25 |
ATR |
1.40 |
1.34 |
-0.06 |
-4.2% |
0.00 |
Volume |
110,647,400 |
110,647,400 |
0 |
0.0% |
1,992,074,384 |
|
Daily Pivots for day following 25-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.78 |
6.45 |
5.27 |
|
R3 |
6.20 |
5.87 |
5.11 |
|
R2 |
5.62 |
5.62 |
5.06 |
|
R1 |
5.29 |
5.29 |
5.00 |
5.17 |
PP |
5.04 |
5.04 |
5.04 |
4.98 |
S1 |
4.71 |
4.71 |
4.90 |
4.59 |
S2 |
4.46 |
4.46 |
4.84 |
|
S3 |
3.88 |
4.13 |
4.79 |
|
S4 |
3.30 |
3.55 |
4.63 |
|
|
Weekly Pivots for week ending 25-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25.57 |
21.51 |
8.39 |
|
R3 |
19.32 |
15.26 |
6.67 |
|
R2 |
13.07 |
13.07 |
6.10 |
|
R1 |
9.01 |
9.01 |
5.52 |
7.92 |
PP |
6.82 |
6.82 |
6.82 |
6.27 |
S1 |
2.76 |
2.76 |
4.38 |
1.67 |
S2 |
0.57 |
0.57 |
3.80 |
|
S3 |
-5.68 |
-3.49 |
3.23 |
|
S4 |
-11.93 |
-9.74 |
1.51 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5.94 |
4.63 |
1.31 |
26.5% |
0.90 |
18.2% |
24% |
False |
False |
120,982,320 |
10 |
10.88 |
4.63 |
6.25 |
126.3% |
1.81 |
36.6% |
5% |
False |
False |
199,207,438 |
20 |
10.88 |
3.32 |
7.56 |
152.7% |
1.46 |
29.5% |
22% |
False |
False |
160,589,809 |
40 |
10.88 |
2.30 |
8.58 |
173.3% |
0.87 |
17.5% |
31% |
False |
False |
84,094,364 |
60 |
10.88 |
1.84 |
9.04 |
182.6% |
0.62 |
12.6% |
34% |
False |
False |
57,666,716 |
80 |
10.88 |
1.68 |
9.20 |
185.9% |
0.53 |
10.7% |
36% |
False |
False |
45,083,732 |
100 |
10.88 |
1.27 |
9.61 |
194.1% |
0.47 |
9.5% |
38% |
False |
False |
37,739,059 |
120 |
10.88 |
1.27 |
9.61 |
194.1% |
0.42 |
8.4% |
38% |
False |
False |
32,300,604 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7.85 |
2.618 |
6.90 |
1.618 |
6.32 |
1.000 |
5.96 |
0.618 |
5.74 |
HIGH |
5.38 |
0.618 |
5.16 |
0.500 |
5.09 |
0.382 |
5.02 |
LOW |
4.80 |
0.618 |
4.44 |
1.000 |
4.22 |
1.618 |
3.86 |
2.618 |
3.28 |
4.250 |
2.34 |
|
|
Fisher Pivots for day following 25-Jun-2021 |
Pivot |
1 day |
3 day |
R1 |
5.09 |
5.26 |
PP |
5.04 |
5.16 |
S1 |
5.00 |
5.05 |
|