TRI Thomson Reuters Ord Shs (NYSE)
| Trading Metrics calculated at close of trading on 18-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2024 |
18-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
153.19 |
153.05 |
-0.14 |
-0.1% |
152.43 |
| High |
153.76 |
153.05 |
-0.71 |
-0.5% |
154.72 |
| Low |
152.74 |
150.34 |
-2.40 |
-1.6% |
151.68 |
| Close |
153.32 |
150.79 |
-2.53 |
-1.7% |
152.38 |
| Range |
1.02 |
2.71 |
1.69 |
165.7% |
3.04 |
| ATR |
2.06 |
2.12 |
0.07 |
3.2% |
0.00 |
| Volume |
43,207 |
380,500 |
337,293 |
780.6% |
2,525,400 |
|
| Daily Pivots for day following 18-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
159.52 |
157.87 |
152.28 |
|
| R3 |
156.81 |
155.16 |
151.54 |
|
| R2 |
154.10 |
154.10 |
151.29 |
|
| R1 |
152.45 |
152.45 |
151.04 |
151.92 |
| PP |
151.39 |
151.39 |
151.39 |
151.13 |
| S1 |
149.74 |
149.74 |
150.54 |
149.21 |
| S2 |
148.68 |
148.68 |
150.29 |
|
| S3 |
145.97 |
147.03 |
150.04 |
|
| S4 |
143.26 |
144.32 |
149.30 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
162.05 |
160.25 |
154.05 |
|
| R3 |
159.01 |
157.21 |
153.22 |
|
| R2 |
155.97 |
155.97 |
152.94 |
|
| R1 |
154.17 |
154.17 |
152.66 |
153.55 |
| PP |
152.93 |
152.93 |
152.93 |
152.62 |
| S1 |
151.13 |
151.13 |
152.10 |
150.51 |
| S2 |
149.89 |
149.89 |
151.82 |
|
| S3 |
146.85 |
148.09 |
151.54 |
|
| S4 |
143.81 |
145.05 |
150.71 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
153.76 |
150.34 |
3.42 |
2.3% |
1.74 |
1.2% |
13% |
False |
True |
254,421 |
| 10 |
154.85 |
150.34 |
4.51 |
3.0% |
2.06 |
1.4% |
10% |
False |
True |
269,660 |
| 20 |
154.85 |
150.34 |
4.51 |
3.0% |
2.05 |
1.4% |
10% |
False |
True |
259,205 |
| 40 |
157.86 |
150.34 |
7.52 |
5.0% |
1.96 |
1.3% |
6% |
False |
True |
298,262 |
| 60 |
159.63 |
150.34 |
9.29 |
6.2% |
2.13 |
1.4% |
5% |
False |
True |
293,556 |
| 80 |
160.00 |
150.34 |
9.66 |
6.4% |
2.07 |
1.4% |
5% |
False |
True |
282,562 |
| 100 |
161.58 |
148.28 |
13.30 |
8.8% |
2.35 |
1.6% |
19% |
False |
False |
315,604 |
| 120 |
161.58 |
148.16 |
13.42 |
8.9% |
2.28 |
1.5% |
20% |
False |
False |
300,877 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
164.57 |
|
2.618 |
160.14 |
|
1.618 |
157.43 |
|
1.000 |
155.76 |
|
0.618 |
154.72 |
|
HIGH |
153.05 |
|
0.618 |
152.01 |
|
0.500 |
151.70 |
|
0.382 |
151.38 |
|
LOW |
150.34 |
|
0.618 |
148.67 |
|
1.000 |
147.63 |
|
1.618 |
145.96 |
|
2.618 |
143.25 |
|
4.250 |
138.82 |
|
|
| Fisher Pivots for day following 18-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
151.70 |
152.05 |
| PP |
151.39 |
151.63 |
| S1 |
151.09 |
151.21 |
|