Trading Metrics calculated at close of trading on 24-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
35.80 |
36.00 |
0.20 |
0.6% |
36.22 |
High |
36.14 |
36.08 |
-0.06 |
-0.2% |
36.48 |
Low |
35.75 |
35.56 |
-0.19 |
-0.5% |
34.95 |
Close |
36.03 |
35.91 |
-0.12 |
-0.3% |
35.70 |
Range |
0.39 |
0.52 |
0.13 |
33.3% |
1.53 |
ATR |
0.67 |
0.66 |
-0.01 |
-1.6% |
0.00 |
Volume |
4,113,500 |
2,474,600 |
-1,638,900 |
-39.8% |
57,383,400 |
|
Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
37.41 |
37.18 |
36.20 |
|
R3 |
36.89 |
36.66 |
36.05 |
|
R2 |
36.37 |
36.37 |
36.01 |
|
R1 |
36.14 |
36.14 |
35.96 |
36.00 |
PP |
35.85 |
35.85 |
35.85 |
35.78 |
S1 |
35.62 |
35.62 |
35.86 |
35.48 |
S2 |
35.33 |
35.33 |
35.81 |
|
S3 |
34.81 |
35.10 |
35.77 |
|
S4 |
34.29 |
34.58 |
35.62 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
40.30 |
39.53 |
36.54 |
|
R3 |
38.77 |
38.00 |
36.12 |
|
R2 |
37.24 |
37.24 |
35.98 |
|
R1 |
36.47 |
36.47 |
35.84 |
36.09 |
PP |
35.71 |
35.71 |
35.71 |
35.52 |
S1 |
34.94 |
34.94 |
35.56 |
34.56 |
S2 |
34.18 |
34.18 |
35.42 |
|
S3 |
32.65 |
33.41 |
35.28 |
|
S4 |
31.12 |
31.88 |
34.86 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
36.14 |
35.30 |
0.84 |
2.3% |
0.58 |
1.6% |
73% |
False |
False |
4,862,240 |
10 |
36.14 |
34.95 |
1.19 |
3.3% |
0.61 |
1.7% |
81% |
False |
False |
4,605,760 |
20 |
38.37 |
34.95 |
3.42 |
9.5% |
0.72 |
2.0% |
28% |
False |
False |
4,896,853 |
40 |
40.72 |
34.95 |
5.77 |
16.1% |
0.67 |
1.9% |
17% |
False |
False |
4,936,506 |
60 |
41.03 |
34.95 |
6.08 |
16.9% |
0.59 |
1.7% |
16% |
False |
False |
4,316,051 |
80 |
41.03 |
34.95 |
6.08 |
16.9% |
0.55 |
1.5% |
16% |
False |
False |
3,687,116 |
100 |
41.03 |
34.95 |
6.08 |
16.9% |
0.57 |
1.6% |
16% |
False |
False |
3,396,562 |
120 |
41.03 |
34.95 |
6.08 |
16.9% |
0.58 |
1.6% |
16% |
False |
False |
3,207,191 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
38.29 |
2.618 |
37.44 |
1.618 |
36.92 |
1.000 |
36.60 |
0.618 |
36.40 |
HIGH |
36.08 |
0.618 |
35.88 |
0.500 |
35.82 |
0.382 |
35.76 |
LOW |
35.56 |
0.618 |
35.24 |
1.000 |
35.04 |
1.618 |
34.72 |
2.618 |
34.20 |
4.250 |
33.35 |
|
|
Fisher Pivots for day following 24-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
35.88 |
35.89 |
PP |
35.85 |
35.86 |
S1 |
35.82 |
35.84 |
|