TRR TRC Companies Inc (NYSE)
| Trading Metrics calculated at close of trading on 21-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-2017 |
21-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
17.50 |
17.52 |
0.02 |
0.1% |
17.50 |
| High |
17.55 |
17.60 |
0.05 |
0.3% |
17.55 |
| Low |
17.50 |
17.50 |
0.00 |
0.0% |
17.50 |
| Close |
17.55 |
17.55 |
0.00 |
0.0% |
17.55 |
| Range |
0.05 |
0.10 |
0.05 |
100.0% |
0.05 |
| ATR |
0.06 |
0.07 |
0.00 |
3.9% |
0.00 |
| Volume |
122,900 |
15,500 |
-107,400 |
-87.4% |
908,200 |
|
| Daily Pivots for day following 21-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.85 |
17.80 |
17.60 |
|
| R3 |
17.75 |
17.70 |
17.58 |
|
| R2 |
17.65 |
17.65 |
17.57 |
|
| R1 |
17.60 |
17.60 |
17.56 |
17.62 |
| PP |
17.55 |
17.55 |
17.55 |
17.56 |
| S1 |
17.50 |
17.50 |
17.54 |
17.52 |
| S2 |
17.45 |
17.45 |
17.53 |
|
| S3 |
17.35 |
17.40 |
17.52 |
|
| S4 |
17.25 |
17.30 |
17.49 |
|
|
| Weekly Pivots for week ending 16-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.68 |
17.67 |
17.58 |
|
| R3 |
17.63 |
17.62 |
17.56 |
|
| R2 |
17.58 |
17.58 |
17.56 |
|
| R1 |
17.57 |
17.57 |
17.55 |
17.57 |
| PP |
17.53 |
17.53 |
17.53 |
17.54 |
| S1 |
17.52 |
17.52 |
17.55 |
17.52 |
| S2 |
17.48 |
17.48 |
17.54 |
|
| S3 |
17.43 |
17.47 |
17.54 |
|
| S4 |
17.38 |
17.42 |
17.52 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.60 |
17.50 |
0.10 |
0.6% |
0.06 |
0.3% |
50% |
True |
True |
94,340 |
| 10 |
17.60 |
17.50 |
0.10 |
0.6% |
0.05 |
0.3% |
50% |
True |
True |
127,160 |
| 20 |
17.60 |
17.50 |
0.10 |
0.6% |
0.05 |
0.3% |
50% |
True |
True |
120,175 |
| 40 |
17.60 |
17.45 |
0.15 |
0.9% |
0.06 |
0.3% |
67% |
True |
False |
133,435 |
| 60 |
17.60 |
10.90 |
6.70 |
38.2% |
0.08 |
0.5% |
99% |
True |
False |
302,625 |
| 80 |
17.60 |
9.80 |
7.80 |
44.4% |
0.16 |
0.9% |
99% |
True |
False |
235,428 |
| 100 |
17.60 |
9.10 |
8.50 |
48.4% |
0.22 |
1.2% |
99% |
True |
False |
198,429 |
| 120 |
17.60 |
9.10 |
8.50 |
48.4% |
0.25 |
1.4% |
99% |
True |
False |
173,329 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.03 |
|
2.618 |
17.86 |
|
1.618 |
17.76 |
|
1.000 |
17.70 |
|
0.618 |
17.66 |
|
HIGH |
17.60 |
|
0.618 |
17.56 |
|
0.500 |
17.55 |
|
0.382 |
17.54 |
|
LOW |
17.50 |
|
0.618 |
17.44 |
|
1.000 |
17.40 |
|
1.618 |
17.34 |
|
2.618 |
17.24 |
|
4.250 |
17.08 |
|
|
| Fisher Pivots for day following 21-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.55 |
17.55 |
| PP |
17.55 |
17.55 |
| S1 |
17.55 |
17.55 |
|