TRR TRC Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 21-Jun-2017
Day Change Summary
Previous Current
20-Jun-2017 21-Jun-2017 Change Change % Previous Week
Open 17.50 17.52 0.02 0.1% 17.50
High 17.55 17.60 0.05 0.3% 17.55
Low 17.50 17.50 0.00 0.0% 17.50
Close 17.55 17.55 0.00 0.0% 17.55
Range 0.05 0.10 0.05 100.0% 0.05
ATR 0.06 0.07 0.00 3.9% 0.00
Volume 122,900 15,500 -107,400 -87.4% 908,200
Daily Pivots for day following 21-Jun-2017
Classic Woodie Camarilla DeMark
R4 17.85 17.80 17.60
R3 17.75 17.70 17.58
R2 17.65 17.65 17.57
R1 17.60 17.60 17.56 17.62
PP 17.55 17.55 17.55 17.56
S1 17.50 17.50 17.54 17.52
S2 17.45 17.45 17.53
S3 17.35 17.40 17.52
S4 17.25 17.30 17.49
Weekly Pivots for week ending 16-Jun-2017
Classic Woodie Camarilla DeMark
R4 17.68 17.67 17.58
R3 17.63 17.62 17.56
R2 17.58 17.58 17.56
R1 17.57 17.57 17.55 17.57
PP 17.53 17.53 17.53 17.54
S1 17.52 17.52 17.55 17.52
S2 17.48 17.48 17.54
S3 17.43 17.47 17.54
S4 17.38 17.42 17.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.60 17.50 0.10 0.6% 0.06 0.3% 50% True True 94,340
10 17.60 17.50 0.10 0.6% 0.05 0.3% 50% True True 127,160
20 17.60 17.50 0.10 0.6% 0.05 0.3% 50% True True 120,175
40 17.60 17.45 0.15 0.9% 0.06 0.3% 67% True False 133,435
60 17.60 10.90 6.70 38.2% 0.08 0.5% 99% True False 302,625
80 17.60 9.80 7.80 44.4% 0.16 0.9% 99% True False 235,428
100 17.60 9.10 8.50 48.4% 0.22 1.2% 99% True False 198,429
120 17.60 9.10 8.50 48.4% 0.25 1.4% 99% True False 173,329
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Widest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 18.03
2.618 17.86
1.618 17.76
1.000 17.70
0.618 17.66
HIGH 17.60
0.618 17.56
0.500 17.55
0.382 17.54
LOW 17.50
0.618 17.44
1.000 17.40
1.618 17.34
2.618 17.24
4.250 17.08
Fisher Pivots for day following 21-Jun-2017
Pivot 1 day 3 day
R1 17.55 17.55
PP 17.55 17.55
S1 17.55 17.55

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols