TRX Tanzanian Royalty Exploration Corp (AMEX)
Trading Metrics calculated at close of trading on 18-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2024 |
18-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
0.49 |
0.45 |
-0.04 |
-8.9% |
0.46 |
High |
0.49 |
0.47 |
-0.02 |
-4.5% |
0.48 |
Low |
0.44 |
0.45 |
0.01 |
1.2% |
0.40 |
Close |
0.45 |
0.46 |
0.01 |
3.0% |
0.42 |
Range |
0.05 |
0.02 |
-0.03 |
-56.4% |
0.08 |
ATR |
0.04 |
0.04 |
0.00 |
-3.2% |
0.00 |
Volume |
962,800 |
405,200 |
-557,600 |
-57.9% |
6,133,400 |
|
Daily Pivots for day following 18-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.52 |
0.51 |
0.47 |
|
R3 |
0.50 |
0.49 |
0.47 |
|
R2 |
0.48 |
0.48 |
0.46 |
|
R1 |
0.47 |
0.47 |
0.46 |
0.47 |
PP |
0.46 |
0.46 |
0.46 |
0.46 |
S1 |
0.45 |
0.45 |
0.46 |
0.45 |
S2 |
0.44 |
0.44 |
0.46 |
|
S3 |
0.42 |
0.43 |
0.45 |
|
S4 |
0.39 |
0.41 |
0.45 |
|
|
Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.67 |
0.62 |
0.46 |
|
R3 |
0.59 |
0.54 |
0.44 |
|
R2 |
0.51 |
0.51 |
0.43 |
|
R1 |
0.46 |
0.46 |
0.42 |
0.45 |
PP |
0.43 |
0.43 |
0.43 |
0.42 |
S1 |
0.38 |
0.38 |
0.41 |
0.37 |
S2 |
0.35 |
0.35 |
0.40 |
|
S3 |
0.28 |
0.31 |
0.39 |
|
S4 |
0.20 |
0.23 |
0.37 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.49 |
0.39 |
0.10 |
20.9% |
0.05 |
11.0% |
69% |
False |
False |
940,140 |
10 |
0.49 |
0.39 |
0.10 |
20.9% |
0.04 |
9.6% |
69% |
False |
False |
739,700 |
20 |
0.49 |
0.39 |
0.10 |
20.9% |
0.04 |
8.6% |
69% |
False |
False |
663,650 |
40 |
0.49 |
0.37 |
0.12 |
27.0% |
0.03 |
6.3% |
76% |
False |
False |
490,645 |
60 |
0.49 |
0.34 |
0.15 |
33.7% |
0.03 |
5.5% |
81% |
False |
False |
425,096 |
80 |
0.49 |
0.32 |
0.17 |
37.0% |
0.02 |
4.8% |
82% |
False |
False |
365,397 |
100 |
0.49 |
0.31 |
0.18 |
38.1% |
0.02 |
4.8% |
83% |
False |
False |
349,894 |
120 |
0.49 |
0.31 |
0.18 |
38.1% |
0.02 |
4.5% |
83% |
False |
False |
336,622 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.56 |
2.618 |
0.52 |
1.618 |
0.50 |
1.000 |
0.49 |
0.618 |
0.48 |
HIGH |
0.47 |
0.618 |
0.46 |
0.500 |
0.46 |
0.382 |
0.45 |
LOW |
0.45 |
0.618 |
0.43 |
1.000 |
0.43 |
1.618 |
0.41 |
2.618 |
0.39 |
4.250 |
0.36 |
|
|
Fisher Pivots for day following 18-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
0.46 |
0.46 |
PP |
0.46 |
0.45 |
S1 |
0.46 |
0.45 |
|