TS TENARIS S. A. (NYSE)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	37.24	37.47	0.23	0.6%	38.90
High	37.88	37.53	-0.35	-0.9%	38.97
Low	37.10	37.09	-0.02	0.0%	37.25
Close	37.87	37.32	-0.55	-1.5%	37.90
Range	0.78	0.45	-0.34	-42.9%	1.72
ATR	0.72	0.72	0.00	0.7%	0.00
Volume	1,562,800	2,497,500	934,700	59.8%	16,173,200

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	38.65	38.43	37.56
R3	38.20	37.98	37.44
R2	37.76	37.76	37.40
R1	37.54	37.54	37.36	37.43
PP	37.31	37.31	37.31	37.26
S1	37.09	37.09	37.28	36.98
S2	36.87	36.87	37.24
S3	36.42	36.65	37.20
S4	35.98	36.20	37.08

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	43.20	42.27	38.85
R3	41.48	40.55	38.37
R2	39.76	39.76	38.22
R1	38.83	38.83	38.06	38.44
PP	38.04	38.04	38.04	37.84
S1	37.11	37.11	37.74	36.72
S2	36.32	36.32	37.58
S3	34.60	35.39	37.43
S4	32.88	33.67	36.95

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38.04	37.09	0.96	2.6%	0.66	1.8%	25%	False	True	1,587,680
10	38.51	37.09	1.43	3.8%	0.65	1.7%	16%	False	True	1,685,160
20	40.46	37.09	3.37	9.0%	0.73	1.9%	7%	False	True	1,647,830
40	40.73	37.09	3.64	9.8%	0.69	1.8%	6%	False	True	1,634,759
60	40.73	37.09	3.64	9.8%	0.62	1.7%	6%	False	True	1,638,774
80	40.73	34.92	5.81	15.6%	0.60	1.6%	41%	False	False	1,746,174
100	40.73	31.40	9.33	25.0%	0.63	1.7%	63%	False	False	1,908,191
120	40.73	31.06	9.67	25.9%	0.63	1.7%	65%	False	False	1,944,738

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.22
Narrowest range in 35 trading days

Fibonacci Retracements and Extensions
4.250	39.42
2.618	38.70
1.618	38.25
1.000	37.98
0.618	37.81
HIGH	37.53
0.618	37.36
0.500	37.31
0.382	37.25
LOW	37.09
0.618	36.81
1.000	36.64
1.618	36.36
2.618	35.92
4.250	35.19

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	37.32	37.52
PP	37.31	37.45
S1	37.31	37.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols