Trading Metrics calculated at close of trading on 19-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
58.71 |
58.88 |
0.17 |
0.3% |
58.12 |
High |
59.03 |
60.00 |
0.97 |
1.6% |
60.00 |
Low |
58.46 |
58.71 |
0.25 |
0.4% |
57.54 |
Close |
58.87 |
59.95 |
1.08 |
1.8% |
59.95 |
Range |
0.57 |
1.29 |
0.72 |
127.4% |
2.46 |
ATR |
0.96 |
0.98 |
0.02 |
2.5% |
0.00 |
Volume |
1,525,000 |
1,607,958 |
82,958 |
5.4% |
9,204,958 |
|
Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
63.41 |
62.96 |
60.66 |
|
R3 |
62.12 |
61.68 |
60.30 |
|
R2 |
60.84 |
60.84 |
60.19 |
|
R1 |
60.39 |
60.39 |
60.07 |
60.62 |
PP |
59.55 |
59.55 |
59.55 |
59.66 |
S1 |
59.11 |
59.11 |
59.83 |
59.33 |
S2 |
58.27 |
58.27 |
59.71 |
|
S3 |
56.98 |
57.82 |
59.60 |
|
S4 |
55.70 |
56.54 |
59.24 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
66.53 |
65.69 |
61.30 |
|
R3 |
64.07 |
63.24 |
60.63 |
|
R2 |
61.62 |
61.62 |
60.40 |
|
R1 |
60.78 |
60.78 |
60.18 |
61.20 |
PP |
59.16 |
59.16 |
59.16 |
59.37 |
S1 |
58.33 |
58.33 |
59.72 |
58.75 |
S2 |
56.71 |
56.71 |
59.50 |
|
S3 |
54.25 |
55.87 |
59.27 |
|
S4 |
51.80 |
53.42 |
58.60 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
60.00 |
57.54 |
2.46 |
4.1% |
0.98 |
1.6% |
98% |
True |
False |
1,840,991 |
10 |
60.00 |
57.54 |
2.46 |
4.1% |
1.04 |
1.7% |
98% |
True |
False |
1,692,085 |
20 |
60.00 |
57.33 |
2.67 |
4.4% |
0.96 |
1.6% |
98% |
True |
False |
2,084,192 |
40 |
60.00 |
55.31 |
4.69 |
7.8% |
0.90 |
1.5% |
99% |
True |
False |
2,269,451 |
60 |
60.00 |
52.11 |
7.88 |
13.1% |
0.91 |
1.5% |
99% |
True |
False |
2,993,656 |
80 |
60.00 |
52.05 |
7.95 |
13.3% |
0.93 |
1.6% |
99% |
True |
False |
2,946,755 |
100 |
61.21 |
51.16 |
10.05 |
16.8% |
1.09 |
1.8% |
87% |
False |
False |
3,134,661 |
120 |
61.21 |
51.16 |
10.05 |
16.8% |
1.09 |
1.8% |
87% |
False |
False |
3,025,110 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
65.46 |
2.618 |
63.36 |
1.618 |
62.07 |
1.000 |
61.28 |
0.618 |
60.79 |
HIGH |
60.00 |
0.618 |
59.50 |
0.500 |
59.35 |
0.382 |
59.20 |
LOW |
58.71 |
0.618 |
57.92 |
1.000 |
57.43 |
1.618 |
56.63 |
2.618 |
55.35 |
4.250 |
53.25 |
|
|
Fisher Pivots for day following 19-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
59.75 |
59.63 |
PP |
59.55 |
59.30 |
S1 |
59.35 |
58.98 |
|