TTNP Titan Pharmaceuticals Inc (NASDAQ)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
7.50 |
7.00 |
-0.50 |
-6.7% |
6.50 |
High |
8.29 |
7.32 |
-0.97 |
-11.7% |
8.29 |
Low |
7.08 |
6.85 |
-0.23 |
-3.2% |
6.30 |
Close |
7.38 |
7.16 |
-0.22 |
-3.0% |
7.16 |
Range |
1.21 |
0.47 |
-0.74 |
-61.3% |
1.99 |
ATR |
0.83 |
0.81 |
-0.02 |
-2.6% |
0.00 |
Volume |
80,700 |
10,200 |
-70,500 |
-87.4% |
108,200 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.52 |
8.31 |
7.42 |
|
R3 |
8.05 |
7.84 |
7.29 |
|
R2 |
7.58 |
7.58 |
7.25 |
|
R1 |
7.37 |
7.37 |
7.20 |
7.48 |
PP |
7.11 |
7.11 |
7.11 |
7.16 |
S1 |
6.90 |
6.90 |
7.12 |
7.01 |
S2 |
6.64 |
6.64 |
7.07 |
|
S3 |
6.17 |
6.43 |
7.03 |
|
S4 |
5.70 |
5.96 |
6.90 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
13.22 |
12.18 |
8.25 |
|
R3 |
11.23 |
10.19 |
7.71 |
|
R2 |
9.24 |
9.24 |
7.52 |
|
R1 |
8.20 |
8.20 |
7.34 |
8.72 |
PP |
7.25 |
7.25 |
7.25 |
7.51 |
S1 |
6.21 |
6.21 |
6.98 |
6.73 |
S2 |
5.26 |
5.26 |
6.80 |
|
S3 |
3.27 |
4.22 |
6.61 |
|
S4 |
1.28 |
2.23 |
6.07 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
8.29 |
6.28 |
2.01 |
28.1% |
0.79 |
11.0% |
44% |
False |
False |
23,600 |
10 |
8.29 |
6.28 |
2.01 |
28.1% |
0.77 |
10.8% |
44% |
False |
False |
17,133 |
20 |
9.29 |
6.28 |
3.01 |
42.0% |
0.86 |
12.0% |
29% |
False |
False |
19,031 |
40 |
9.29 |
6.28 |
3.01 |
42.0% |
0.54 |
7.6% |
29% |
False |
False |
10,740 |
60 |
9.29 |
5.85 |
3.44 |
48.0% |
0.58 |
8.2% |
38% |
False |
False |
10,008 |
80 |
9.29 |
5.25 |
4.04 |
56.4% |
0.62 |
8.7% |
47% |
False |
False |
12,931 |
100 |
9.29 |
5.25 |
4.04 |
56.4% |
0.59 |
8.2% |
47% |
False |
False |
12,782 |
120 |
9.35 |
0.26 |
9.09 |
127.0% |
0.59 |
8.3% |
76% |
False |
False |
19,441 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
9.32 |
2.618 |
8.55 |
1.618 |
8.08 |
1.000 |
7.79 |
0.618 |
7.61 |
HIGH |
7.32 |
0.618 |
7.14 |
0.500 |
7.09 |
0.382 |
7.03 |
LOW |
6.85 |
0.618 |
6.56 |
1.000 |
6.38 |
1.618 |
6.09 |
2.618 |
5.62 |
4.250 |
4.85 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
7.14 |
7.45 |
PP |
7.11 |
7.35 |
S1 |
7.09 |
7.26 |
|