TUMI Tumi Holdings (NYSE)


Trading Metrics calculated at close of trading on 01-Aug-2016
Day Change Summary
Previous Current
29-Jul-2016 01-Aug-2016 Change Change % Previous Week
Open 26.75 26.74 -0.01 0.0% 26.74
High 26.76 26.76 0.00 0.0% 26.76
Low 26.73 26.74 0.01 0.0% 26.72
Close 26.75 26.74 -0.01 0.0% 26.75
Range 0.03 0.02 -0.01 -33.3% 0.04
ATR 0.05 0.05 0.00 -4.3% 0.00
Volume 274,600 4,206,400 3,931,800 1,431.8% 1,822,700
Daily Pivots for day following 01-Aug-2016
Classic Woodie Camarilla DeMark
R4 26.81 26.79 26.75
R3 26.79 26.77 26.75
R2 26.77 26.77 26.74
R1 26.75 26.75 26.74 26.75
PP 26.75 26.75 26.75 26.75
S1 26.73 26.73 26.74 26.73
S2 26.73 26.73 26.74
S3 26.71 26.71 26.73
S4 26.69 26.69 26.73
Weekly Pivots for week ending 29-Jul-2016
Classic Woodie Camarilla DeMark
R4 26.86 26.85 26.77
R3 26.82 26.81 26.76
R2 26.78 26.78 26.76
R1 26.77 26.77 26.75 26.78
PP 26.74 26.74 26.74 26.75
S1 26.73 26.73 26.75 26.73
S2 26.70 26.70 26.74
S3 26.66 26.69 26.74
S4 26.62 26.65 26.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.76 26.72 0.04 0.1% 0.03 0.1% 50% True False 1,144,540
10 26.76 26.68 0.08 0.3% 0.03 0.1% 75% True False 908,960
20 26.82 26.66 0.16 0.6% 0.04 0.2% 50% False False 1,014,230
40 26.89 26.64 0.25 0.9% 0.06 0.2% 40% False False 748,025
60 26.90 26.58 0.32 1.2% 0.07 0.3% 50% False False 705,216
80 27.13 26.58 0.55 2.1% 0.08 0.3% 29% False False 690,866
100 27.22 26.38 0.84 3.1% 0.11 0.4% 43% False False 737,736
120 27.84 16.11 11.73 43.9% 0.21 0.8% 91% False False 1,048,850
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.01
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.85
2.618 26.81
1.618 26.79
1.000 26.78
0.618 26.77
HIGH 26.76
0.618 26.75
0.500 26.75
0.382 26.75
LOW 26.74
0.618 26.73
1.000 26.72
1.618 26.71
2.618 26.69
4.250 26.66
Fisher Pivots for day following 01-Aug-2016
Pivot 1 day 3 day
R1 26.75 26.75
PP 26.75 26.74
S1 26.74 26.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.