TUR iShares MSCI Turkey Invest Mkt Index (NYSE)

Trading Metrics calculated at close of trading on 22-Apr-2024

Day Change Summary
	Previous	Current
	19-Apr-2024	22-Apr-2024	Change	Change %	Previous Week
Open	38.23	38.42	0.19	0.5%	38.66
High	38.38	38.47	0.09	0.2%	38.83
Low	38.20	38.20	0.00	0.0%	37.55
Close	38.21	38.28	0.07	0.2%	38.21
Range	0.18	0.27	0.09	50.4%	1.28
ATR	0.51	0.49	-0.02	-3.3%	0.00
Volume	54,900	69,100	14,200	25.9%	839,200

Daily Pivots for day following 22-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	39.13	38.97	38.42
R3	38.86	38.70	38.35
R2	38.59	38.59	38.32
R1	38.43	38.43	38.30	38.37
PP	38.32	38.32	38.32	38.29
S1	38.16	38.16	38.25	38.10
S2	38.04	38.04	38.23
S3	37.77	37.89	38.20
S4	37.50	37.62	38.13

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	42.04	41.40	38.91
R3	40.76	40.12	38.56
R2	39.48	39.48	38.44
R1	38.84	38.84	38.33	38.52
PP	38.20	38.20	38.20	38.04
S1	37.56	37.56	38.09	37.24
S2	36.92	36.92	37.98
S3	35.64	36.28	37.86
S4	34.36	35.00	37.51

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38.47	37.55	0.92	2.4%	0.28	0.7%	79%	True	False	51,900
10	38.83	37.55	1.28	3.3%	0.35	0.9%	57%	False	False	79,100
20	39.34	37.55	1.79	4.7%	0.39	1.0%	41%	False	False	86,177
40	39.34	34.77	4.57	11.9%	0.44	1.1%	77%	False	False	115,616
60	39.34	34.40	4.94	12.9%	0.42	1.1%	78%	False	False	119,672
80	39.34	34.40	4.94	12.9%	0.42	1.1%	78%	False	False	150,092
100	39.34	34.40	4.94	12.9%	0.40	1.1%	78%	False	False	136,465
120	39.34	34.40	4.94	12.9%	0.40	1.0%	78%	False	False	135,372

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.08
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	39.62
2.618	39.18
1.618	38.91
1.000	38.74
0.618	38.64
HIGH	38.47
0.618	38.37
0.500	38.34
0.382	38.30
LOW	38.20
0.618	38.03
1.000	37.93
1.618	37.76
2.618	37.49
4.250	37.05

Fisher Pivots for day following 22-Apr-2024
Pivot	1 day	3 day
R1	38.34	38.34
PP	38.32	38.32
S1	38.30	38.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols