Trading Metrics calculated at close of trading on 02-Jul-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2020 |
02-Jul-2020 |
Change |
Change % |
Previous Week |
Open |
107.27 |
107.27 |
0.00 |
0.0% |
158.50 |
High |
114.42 |
114.42 |
0.00 |
0.0% |
163.61 |
Low |
103.89 |
103.89 |
0.00 |
0.0% |
125.00 |
Close |
112.36 |
112.36 |
0.00 |
0.0% |
152.67 |
Range |
10.53 |
10.53 |
0.00 |
0.0% |
38.61 |
ATR |
20.22 |
19.53 |
-0.69 |
-3.4% |
0.00 |
Volume |
4,912,800 |
4,912,800 |
0 |
0.0% |
108,670,600 |
|
Daily Pivots for day following 02-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
141.81 |
137.62 |
118.15 |
|
R3 |
131.28 |
127.09 |
115.26 |
|
R2 |
120.75 |
120.75 |
114.29 |
|
R1 |
116.56 |
116.56 |
113.33 |
118.65 |
PP |
110.22 |
110.22 |
110.22 |
111.27 |
S1 |
106.03 |
106.03 |
111.39 |
108.13 |
S2 |
99.69 |
99.69 |
110.43 |
|
S3 |
89.16 |
95.50 |
109.46 |
|
S4 |
78.63 |
84.97 |
106.57 |
|
|
Weekly Pivots for week ending 26-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
262.92 |
246.41 |
173.91 |
|
R3 |
224.31 |
207.80 |
163.29 |
|
R2 |
185.70 |
185.70 |
159.75 |
|
R1 |
169.19 |
169.19 |
156.21 |
158.14 |
PP |
147.09 |
147.09 |
147.09 |
141.57 |
S1 |
130.58 |
130.58 |
149.13 |
119.53 |
S2 |
108.48 |
108.48 |
145.59 |
|
S3 |
69.87 |
91.97 |
142.05 |
|
S4 |
31.26 |
53.36 |
131.43 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
142.50 |
103.89 |
38.61 |
34.4% |
11.35 |
10.1% |
22% |
False |
True |
4,551,700 |
10 |
157.88 |
103.89 |
53.99 |
48.1% |
14.98 |
13.3% |
16% |
False |
True |
5,639,960 |
20 |
165.65 |
103.89 |
61.76 |
55.0% |
17.55 |
15.6% |
14% |
False |
True |
9,188,990 |
40 |
234.00 |
103.89 |
130.11 |
115.8% |
23.67 |
21.1% |
7% |
False |
True |
13,069,775 |
60 |
234.00 |
103.89 |
130.11 |
115.8% |
19.92 |
17.7% |
7% |
False |
True |
11,479,953 |
80 |
238.34 |
103.89 |
134.45 |
119.7% |
22.01 |
19.6% |
6% |
False |
True |
10,630,705 |
100 |
277.09 |
103.89 |
173.20 |
154.1% |
22.04 |
19.6% |
5% |
False |
True |
9,377,884 |
120 |
317.48 |
103.89 |
213.59 |
190.1% |
22.08 |
19.7% |
4% |
False |
True |
8,295,556 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
159.17 |
2.618 |
141.99 |
1.618 |
131.46 |
1.000 |
124.95 |
0.618 |
120.93 |
HIGH |
114.42 |
0.618 |
110.40 |
0.500 |
109.15 |
0.382 |
107.91 |
LOW |
103.89 |
0.618 |
97.38 |
1.000 |
93.36 |
1.618 |
86.85 |
2.618 |
76.32 |
4.250 |
59.14 |
|
|
Fisher Pivots for day following 02-Jul-2020 |
Pivot |
1 day |
3 day |
R1 |
111.29 |
114.38 |
PP |
110.22 |
113.71 |
S1 |
109.15 |
113.03 |
|