TVIX VelocityShares Daily 2x VIX ST ETN (AMEX)


Trading Metrics calculated at close of trading on 02-Jul-2020
Day Change Summary
Previous Current
02-Jul-2020 02-Jul-2020 Change Change % Previous Week
Open 107.27 107.27 0.00 0.0% 158.50
High 114.42 114.42 0.00 0.0% 163.61
Low 103.89 103.89 0.00 0.0% 125.00
Close 112.36 112.36 0.00 0.0% 152.67
Range 10.53 10.53 0.00 0.0% 38.61
ATR 20.22 19.53 -0.69 -3.4% 0.00
Volume 4,912,800 4,912,800 0 0.0% 108,670,600
Daily Pivots for day following 02-Jul-2020
Classic Woodie Camarilla DeMark
R4 141.81 137.62 118.15
R3 131.28 127.09 115.26
R2 120.75 120.75 114.29
R1 116.56 116.56 113.33 118.65
PP 110.22 110.22 110.22 111.27
S1 106.03 106.03 111.39 108.13
S2 99.69 99.69 110.43
S3 89.16 95.50 109.46
S4 78.63 84.97 106.57
Weekly Pivots for week ending 26-Jun-2020
Classic Woodie Camarilla DeMark
R4 262.92 246.41 173.91
R3 224.31 207.80 163.29
R2 185.70 185.70 159.75
R1 169.19 169.19 156.21 158.14
PP 147.09 147.09 147.09 141.57
S1 130.58 130.58 149.13 119.53
S2 108.48 108.48 145.59
S3 69.87 91.97 142.05
S4 31.26 53.36 131.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 142.50 103.89 38.61 34.4% 11.35 10.1% 22% False True 4,551,700
10 157.88 103.89 53.99 48.1% 14.98 13.3% 16% False True 5,639,960
20 165.65 103.89 61.76 55.0% 17.55 15.6% 14% False True 9,188,990
40 234.00 103.89 130.11 115.8% 23.67 21.1% 7% False True 13,069,775
60 234.00 103.89 130.11 115.8% 19.92 17.7% 7% False True 11,479,953
80 238.34 103.89 134.45 119.7% 22.01 19.6% 6% False True 10,630,705
100 277.09 103.89 173.20 154.1% 22.04 19.6% 5% False True 9,377,884
120 317.48 103.89 213.59 190.1% 22.08 19.7% 4% False True 8,295,556
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.36
Fibonacci Retracements and Extensions
4.250 159.17
2.618 141.99
1.618 131.46
1.000 124.95
0.618 120.93
HIGH 114.42
0.618 110.40
0.500 109.15
0.382 107.91
LOW 103.89
0.618 97.38
1.000 93.36
1.618 86.85
2.618 76.32
4.250 59.14
Fisher Pivots for day following 02-Jul-2020
Pivot 1 day 3 day
R1 111.29 114.38
PP 110.22 113.71
S1 109.15 113.03

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols