Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
60.94 |
59.52 |
-1.42 |
-2.3% |
60.70 |
High |
61.12 |
60.05 |
-1.08 |
-1.8% |
61.21 |
Low |
59.79 |
58.77 |
-1.02 |
-1.7% |
57.50 |
Close |
60.98 |
59.38 |
-1.60 |
-2.6% |
57.55 |
Range |
1.33 |
1.28 |
-0.06 |
-4.1% |
3.71 |
ATR |
1.41 |
1.46 |
0.06 |
4.1% |
0.00 |
Volume |
1,659,600 |
1,005,688 |
-653,912 |
-39.4% |
21,653,400 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
63.22 |
62.58 |
60.08 |
|
R3 |
61.95 |
61.30 |
59.73 |
|
R2 |
60.67 |
60.67 |
59.61 |
|
R1 |
60.03 |
60.03 |
59.50 |
59.71 |
PP |
59.40 |
59.40 |
59.40 |
59.24 |
S1 |
58.75 |
58.75 |
59.26 |
58.44 |
S2 |
58.12 |
58.12 |
59.15 |
|
S3 |
56.85 |
57.48 |
59.03 |
|
S4 |
55.57 |
56.20 |
58.68 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
69.88 |
67.43 |
59.59 |
|
R3 |
66.17 |
63.72 |
58.57 |
|
R2 |
62.46 |
62.46 |
58.23 |
|
R1 |
60.01 |
60.01 |
57.89 |
59.38 |
PP |
58.75 |
58.75 |
58.75 |
58.44 |
S1 |
56.30 |
56.30 |
57.21 |
55.67 |
S2 |
55.04 |
55.04 |
56.87 |
|
S3 |
51.33 |
52.59 |
56.53 |
|
S4 |
47.62 |
48.88 |
55.51 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
61.12 |
57.61 |
3.51 |
5.9% |
1.38 |
2.3% |
50% |
False |
False |
1,662,677 |
10 |
61.12 |
57.50 |
3.62 |
6.1% |
1.32 |
2.2% |
52% |
False |
False |
1,862,868 |
20 |
62.49 |
57.50 |
4.99 |
8.4% |
1.35 |
2.3% |
38% |
False |
False |
1,995,548 |
40 |
63.40 |
57.50 |
5.90 |
9.9% |
1.33 |
2.2% |
32% |
False |
False |
2,395,504 |
60 |
63.40 |
57.50 |
5.90 |
9.9% |
1.40 |
2.4% |
32% |
False |
False |
2,477,454 |
80 |
63.40 |
55.97 |
7.43 |
12.5% |
1.57 |
2.6% |
46% |
False |
False |
2,819,754 |
100 |
72.43 |
55.57 |
16.86 |
28.4% |
1.71 |
2.9% |
23% |
False |
False |
3,688,600 |
120 |
74.56 |
55.57 |
18.99 |
32.0% |
1.72 |
2.9% |
20% |
False |
False |
3,490,467 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
65.46 |
2.618 |
63.38 |
1.618 |
62.11 |
1.000 |
61.32 |
0.618 |
60.83 |
HIGH |
60.05 |
0.618 |
59.56 |
0.500 |
59.41 |
0.382 |
59.26 |
LOW |
58.77 |
0.618 |
57.98 |
1.000 |
57.50 |
1.618 |
56.71 |
2.618 |
55.43 |
4.250 |
53.35 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
59.41 |
59.95 |
PP |
59.40 |
59.76 |
S1 |
59.39 |
59.57 |
|