TY Tri-Continental Corporation Common (NYSE)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
30.54 |
30.64 |
0.10 |
0.3% |
30.53 |
High |
30.67 |
30.95 |
0.28 |
0.9% |
30.95 |
Low |
30.44 |
30.64 |
0.20 |
0.7% |
30.33 |
Close |
30.63 |
30.80 |
0.17 |
0.6% |
30.80 |
Range |
0.23 |
0.31 |
0.08 |
33.6% |
0.62 |
ATR |
0.32 |
0.32 |
0.00 |
0.1% |
0.00 |
Volume |
51,000 |
45,600 |
-5,400 |
-10.6% |
147,600 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
31.73 |
31.57 |
30.97 |
|
R3 |
31.42 |
31.26 |
30.89 |
|
R2 |
31.11 |
31.11 |
30.86 |
|
R1 |
30.95 |
30.95 |
30.83 |
31.03 |
PP |
30.80 |
30.80 |
30.80 |
30.84 |
S1 |
30.64 |
30.64 |
30.77 |
30.72 |
S2 |
30.49 |
30.49 |
30.74 |
|
S3 |
30.18 |
30.33 |
30.71 |
|
S4 |
29.87 |
30.02 |
30.63 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
32.55 |
32.30 |
31.14 |
|
R3 |
31.93 |
31.68 |
30.97 |
|
R2 |
31.31 |
31.31 |
30.91 |
|
R1 |
31.06 |
31.06 |
30.86 |
31.19 |
PP |
30.69 |
30.69 |
30.69 |
30.76 |
S1 |
30.44 |
30.44 |
30.74 |
30.57 |
S2 |
30.07 |
30.07 |
30.69 |
|
S3 |
29.45 |
29.82 |
30.63 |
|
S4 |
28.83 |
29.20 |
30.46 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
30.95 |
30.33 |
0.62 |
2.0% |
0.23 |
0.7% |
76% |
True |
False |
33,840 |
10 |
30.95 |
29.89 |
1.06 |
3.4% |
0.30 |
1.0% |
86% |
True |
False |
32,540 |
20 |
30.95 |
29.40 |
1.55 |
5.0% |
0.35 |
1.1% |
90% |
True |
False |
47,100 |
40 |
30.95 |
29.40 |
1.55 |
5.0% |
0.31 |
1.0% |
90% |
True |
False |
40,555 |
60 |
30.95 |
29.01 |
1.94 |
6.3% |
0.28 |
0.9% |
92% |
True |
False |
38,397 |
80 |
30.95 |
28.84 |
2.11 |
6.9% |
0.27 |
0.9% |
93% |
True |
False |
38,993 |
100 |
30.95 |
28.35 |
2.60 |
8.4% |
0.27 |
0.9% |
94% |
True |
False |
42,010 |
120 |
30.95 |
28.23 |
2.72 |
8.8% |
0.28 |
0.9% |
94% |
True |
False |
42,618 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
32.27 |
2.618 |
31.76 |
1.618 |
31.45 |
1.000 |
31.26 |
0.618 |
31.14 |
HIGH |
30.95 |
0.618 |
30.83 |
0.500 |
30.80 |
0.382 |
30.76 |
LOW |
30.64 |
0.618 |
30.45 |
1.000 |
30.33 |
1.618 |
30.14 |
2.618 |
29.83 |
4.250 |
29.32 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
30.80 |
30.75 |
PP |
30.80 |
30.69 |
S1 |
30.80 |
30.64 |
|