TY Tri-Continental Corporation Common (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 30.54 30.64 0.10 0.3% 30.53
High 30.67 30.95 0.28 0.9% 30.95
Low 30.44 30.64 0.20 0.7% 30.33
Close 30.63 30.80 0.17 0.6% 30.80
Range 0.23 0.31 0.08 33.6% 0.62
ATR 0.32 0.32 0.00 0.1% 0.00
Volume 51,000 45,600 -5,400 -10.6% 147,600
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 31.73 31.57 30.97
R3 31.42 31.26 30.89
R2 31.11 31.11 30.86
R1 30.95 30.95 30.83 31.03
PP 30.80 30.80 30.80 30.84
S1 30.64 30.64 30.77 30.72
S2 30.49 30.49 30.74
S3 30.18 30.33 30.71
S4 29.87 30.02 30.63
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 32.55 32.30 31.14
R3 31.93 31.68 30.97
R2 31.31 31.31 30.91
R1 31.06 31.06 30.86 31.19
PP 30.69 30.69 30.69 30.76
S1 30.44 30.44 30.74 30.57
S2 30.07 30.07 30.69
S3 29.45 29.82 30.63
S4 28.83 29.20 30.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.95 30.33 0.62 2.0% 0.23 0.7% 76% True False 33,840
10 30.95 29.89 1.06 3.4% 0.30 1.0% 86% True False 32,540
20 30.95 29.40 1.55 5.0% 0.35 1.1% 90% True False 47,100
40 30.95 29.40 1.55 5.0% 0.31 1.0% 90% True False 40,555
60 30.95 29.01 1.94 6.3% 0.28 0.9% 92% True False 38,397
80 30.95 28.84 2.11 6.9% 0.27 0.9% 93% True False 38,993
100 30.95 28.35 2.60 8.4% 0.27 0.9% 94% True False 42,010
120 30.95 28.23 2.72 8.8% 0.28 0.9% 94% True False 42,618
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 32.27
2.618 31.76
1.618 31.45
1.000 31.26
0.618 31.14
HIGH 30.95
0.618 30.83
0.500 30.80
0.382 30.76
LOW 30.64
0.618 30.45
1.000 30.33
1.618 30.14
2.618 29.83
4.250 29.32
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 30.80 30.75
PP 30.80 30.69
S1 30.80 30.64

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols