VE Veolia Environment ADR Reptg One Ord Shs (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Mar-2018
Day Change Summary
Previous Current
08-Mar-2018 09-Mar-2018 Change Change % Previous Week
Open 24.37 24.26 -0.11 -0.5% 23.31
High 24.37 24.34 -0.03 -0.1% 24.37
Low 24.11 24.21 0.10 0.4% 23.31
Close 24.18 24.29 0.11 0.5% 24.29
Range 0.26 0.13 -0.13 -50.0% 1.06
ATR This data is available to our premium members.
Volume 75,478 75,159 -319 -0.4% 419,056
Daily Pivots for day following 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 24.67 24.61 24.36
R3 24.54 24.48 24.33
R2 24.41 24.41 24.31
R1 24.35 24.35 24.30 24.38
PP 24.28 24.28 24.28 24.30
S1 24.22 24.22 24.28 24.25
S2 24.15 24.15 24.27
S3 24.02 24.09 24.25
S4 23.89 23.96 24.22
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 27.17 26.79 24.87
R3 26.11 25.73 24.58
R2 25.05 25.05 24.48
R1 24.67 24.67 24.39 24.86
PP 23.99 23.99 23.99 24.09
S1 23.61 23.61 24.19 23.80
S2 22.93 22.93 24.10
S3 21.87 22.55 24.00
S4 20.81 21.49 23.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.37 23.31 1.06 4.4% 0.23 0.9% 92% False False 83,811
10 24.82 23.28 1.54 6.3% 0.29 1.2% 66% False False 90,813
20 24.82 22.91 1.91 7.9% 0.35 1.4% 72% False False 64,542
40 26.40 22.91 3.49 14.4% 0.31 1.3% 40% False False 59,478
60 26.40 22.91 3.49 14.4% 0.26 1.1% 40% False False 59,626
80 26.40 22.91 3.49 14.4% 0.24 1.0% 40% False False 52,013
100 26.40 22.63 3.77 15.5% 0.23 0.9% 44% False False 49,407
120 26.40 22.63 3.77 15.5% 0.22 0.9% 44% False False 46,462
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Narrowest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 24.89
2.618 24.68
1.618 24.55
1.000 24.47
0.618 24.42
HIGH 24.34
0.618 24.29
0.500 24.28
0.382 24.26
LOW 24.21
0.618 24.13
1.000 24.08
1.618 24.00
2.618 23.87
4.250 23.66
Fisher Pivots for day following 09-Mar-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.