http://sp500guru.com/ : Hot Topic

VE Veolia Environment ADR Reptg One Ord Shs (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Dec-2017
Day Change Summary
Previous Current
13-Dec-2017 14-Dec-2017 Change Change % Previous Week
Open 24.54 24.61 0.07 0.3% 25.22
High 24.65 24.65 0.00 0.0% 25.24
Low 24.44 24.48 0.04 0.2% 24.95
Close 24.60 24.48 -0.12 -0.5% 25.14
Range 0.21 0.17 -0.04 -19.0% 0.29
ATR This data is available to our premium members.
Volume 412,566 122,004 -290,562 -70.4% 99,112
Daily Pivots for day following 14-Dec-2017
Classic Woodie Camarilla DeMark
R4 25.05 24.93 24.57
R3 24.88 24.76 24.53
R2 24.71 24.71 24.51
R1 24.59 24.59 24.50 24.57
PP 24.54 24.54 24.54 24.52
S1 24.42 24.42 24.46 24.40
S2 24.37 24.37 24.45
S3 24.20 24.25 24.43
S4 24.03 24.08 24.39
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 25.98 25.85 25.30
R3 25.69 25.56 25.22
R2 25.40 25.40 25.19
R1 25.27 25.27 25.17 25.19
PP 25.11 25.11 25.11 25.07
S1 24.98 24.98 25.11 24.90
S2 24.82 24.82 25.09
S3 24.53 24.69 25.06
S4 24.24 24.40 24.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.24 24.44 0.80 3.3% 0.20 0.8% 5% False False 124,366
10 25.34 24.44 0.90 3.7% 0.19 0.8% 4% False False 76,801
20 25.34 24.23 1.11 4.5% 0.18 0.7% 23% False False 61,561
40 25.34 22.95 2.39 9.8% 0.17 0.7% 64% False False 44,335
60 25.34 22.63 2.71 11.1% 0.17 0.7% 68% False False 42,708
80 25.34 22.21 3.13 12.8% 0.17 0.7% 73% False False 41,342
100 25.34 21.84 3.50 14.3% 0.17 0.7% 75% False False 44,131
120 25.34 21.00 4.34 17.7% 0.18 0.7% 80% False False 48,185
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.37
2.618 25.10
1.618 24.93
1.000 24.82
0.618 24.76
HIGH 24.65
0.618 24.59
0.500 24.57
0.382 24.54
LOW 24.48
0.618 24.37
1.000 24.31
1.618 24.20
2.618 24.03
4.250 23.76
Fisher Pivots for day following 14-Dec-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2017, MyPivots. All rights reserved.