VEON VEON Ltd. (NASDAQ)

Trading Metrics calculated at close of trading on 23-Apr-2024

Day Change Summary
	Previous	Current
	22-Apr-2024	23-Apr-2024	Change	Change %	Previous Week
Open	23.89	23.60	-0.29	-1.2%	23.35
High	24.04	23.90	-0.14	-0.6%	24.00
Low	23.53	23.44	-0.09	-0.4%	22.35
Close	23.63	23.62	-0.01	0.0%	23.88
Range	0.51	0.46	-0.05	-10.5%	1.65
ATR	0.84	0.81	-0.03	-3.2%	0.00
Volume	47,500	17,600	-29,900	-62.9%	142,200

Daily Pivots for day following 23-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	25.02	24.78	23.87
R3	24.57	24.32	23.75
R2	24.11	24.11	23.70
R1	23.87	23.87	23.66	23.99
PP	23.65	23.65	23.65	23.72
S1	23.41	23.41	23.58	23.53
S2	23.20	23.20	23.54
S3	22.74	22.95	23.49
S4	22.29	22.50	23.37

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	28.36	27.77	24.79
R3	26.71	26.12	24.33
R2	25.06	25.06	24.18
R1	24.47	24.47	24.03	24.77
PP	23.41	23.41	23.41	23.56
S1	22.82	22.82	23.73	23.12
S2	21.76	21.76	23.58
S3	20.11	21.17	23.43
S4	18.46	19.52	22.97

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.04	23.06	0.98	4.1%	0.71	3.0%	57%	False	False	23,480
10	24.04	22.35	1.69	7.2%	0.92	3.9%	75%	False	False	19,730
20	24.04	22.35	1.69	7.2%	0.76	3.2%	75%	False	False	14,375
40	24.32	22.35	1.97	8.3%	0.77	3.2%	64%	False	False	21,363
60	26.00	22.17	3.83	16.2%	0.86	3.6%	38%	False	False	31,528
80	26.68	22.17	4.51	19.1%	0.92	3.9%	32%	False	False	42,009
100	26.68	21.96	4.72	20.0%	0.91	3.9%	35%	False	False	45,330
120	26.68	18.64	8.04	34.0%	0.89	3.8%	62%	False	False	46,703

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.23
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	25.84
2.618	25.09
1.618	24.64
1.000	24.36
0.618	24.18
HIGH	23.90
0.618	23.73
0.500	23.67
0.382	23.62
LOW	23.44
0.618	23.16
1.000	22.99
1.618	22.71
2.618	22.25
4.250	21.50

Fisher Pivots for day following 23-Apr-2024
Pivot	1 day	3 day
R1	23.67	23.60
PP	23.65	23.57
S1	23.64	23.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols