VIVO Meridian Bioscience Inc (NASDAQ)


Trading Metrics calculated at close of trading on 30-Jan-2023
Day Change Summary
Previous Current
30-Jan-2023 30-Jan-2023 Change Change % Previous Week
Open 33.95 33.95 0.00 0.0% 33.71
High 34.02 34.02 0.00 0.0% 33.99
Low 33.93 33.93 0.00 0.0% 33.69
Close 33.97 33.97 0.00 0.0% 33.97
Range 0.09 0.09 0.00 0.0% 0.30
ATR 0.12 0.12 0.00 -2.0% 0.00
Volume 6,422,800 6,422,800 0 0.0% 13,003,400
Daily Pivots for day following 30-Jan-2023
Classic Woodie Camarilla DeMark
R4 34.24 34.20 34.02
R3 34.15 34.11 33.99
R2 34.06 34.06 33.99
R1 34.02 34.02 33.98 34.04
PP 33.97 33.97 33.97 33.99
S1 33.93 33.93 33.96 33.95
S2 33.88 33.88 33.95
S3 33.79 33.84 33.95
S4 33.70 33.75 33.92
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 34.78 34.68 34.14
R3 34.48 34.38 34.05
R2 34.18 34.18 34.03
R1 34.08 34.08 34.00 34.13
PP 33.88 33.88 33.88 33.91
S1 33.78 33.78 33.94 33.83
S2 33.58 33.58 33.92
S3 33.28 33.48 33.89
S4 32.98 33.18 33.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.02 33.93 0.09 0.3% 0.05 0.2% 44% True True 3,495,780
10 34.02 33.71 0.31 0.9% 0.10 0.3% 84% True False 2,480,240
20 34.02 33.56 0.47 1.4% 0.12 0.3% 89% True False 1,458,470
40 34.02 33.14 0.88 2.6% 0.13 0.4% 94% True False 937,310
60 34.02 32.70 1.32 3.9% 0.17 0.5% 96% True False 810,444
80 34.02 31.14 2.88 8.5% 0.22 0.6% 98% True False 828,518
100 34.02 31.14 2.88 8.5% 0.25 0.7% 98% True False 719,695
120 34.02 31.14 2.88 8.5% 0.26 0.8% 98% True False 639,739
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Fibonacci Retracements and Extensions
4.250 34.40
2.618 34.26
1.618 34.17
1.000 34.11
0.618 34.08
HIGH 34.02
0.618 33.99
0.500 33.98
0.382 33.96
LOW 33.93
0.618 33.87
1.000 33.84
1.618 33.78
2.618 33.69
4.250 33.55
Fisher Pivots for day following 30-Jan-2023
Pivot 1 day 3 day
R1 33.98 33.98
PP 33.97 33.97
S1 33.97 33.97

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols