WBA Walgreens Boots Alliance Inc (NASDAQ)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	18.13	17.81	-0.32	-1.8%	17.90
High	18.46	17.98	-0.48	-2.6%	18.28
Low	18.03	17.62	-0.41	-2.3%	17.51
Close	18.05	17.81	-0.24	-1.3%	18.24
Range	0.43	0.36	-0.07	-16.3%	0.77
ATR	0.51	0.50	-0.01	-1.1%	0.00
Volume	7,297,000	10,269,700	2,972,700	40.7%	88,636,383

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	18.88	18.71	18.01
R3	18.52	18.35	17.91
R2	18.16	18.16	17.88
R1	17.99	17.99	17.84	17.99
PP	17.80	17.80	17.80	17.81
S1	17.63	17.63	17.78	17.63
S2	17.44	17.44	17.74
S3	17.08	17.27	17.71
S4	16.72	16.91	17.61

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	20.32	20.05	18.66
R3	19.55	19.28	18.45
R2	18.78	18.78	18.38
R1	18.51	18.51	18.31	18.65
PP	18.01	18.01	18.01	18.08
S1	17.74	17.74	18.17	17.88
S2	17.24	17.24	18.10
S3	16.47	16.97	18.03
S4	15.70	16.20	17.82

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.46	17.56	0.90	5.1%	0.44	2.5%	28%	False	False	8,743,700
10	18.46	17.51	0.95	5.3%	0.40	2.3%	32%	False	False	8,349,710
20	18.79	17.51	1.28	7.2%	0.46	2.6%	23%	False	False	10,878,410
40	22.05	17.51	4.54	25.5%	0.64	3.6%	7%	False	False	14,892,595
60	22.05	17.51	4.54	25.5%	0.59	3.3%	7%	False	False	12,982,904
80	22.05	17.51	4.54	25.5%	0.59	3.3%	7%	False	False	12,018,062
100	22.96	17.51	5.45	30.6%	0.60	3.4%	6%	False	False	12,260,256
120	23.77	17.51	6.26	35.1%	0.62	3.5%	5%	False	False	12,401,082

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.06
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19.51
2.618	18.92
1.618	18.56
1.000	18.34
0.618	18.20
HIGH	17.98
0.618	17.84
0.500	17.80
0.382	17.76
LOW	17.62
0.618	17.40
1.000	17.26
1.618	17.04
2.618	16.68
4.250	16.09

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	17.81	18.04
PP	17.80	17.96
S1	17.80	17.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols