WCG WellCare Health Plans Inc (NYSE)


Trading Metrics calculated at close of trading on 23-Jan-2020
Day Change Summary
Previous Current
23-Jan-2020 23-Jan-2020 Change Change % Previous Week
Open 344.49 344.49 0.00 0.0% 335.81
High 350.17 350.17 0.00 0.0% 339.20
Low 339.88 339.88 0.00 0.0% 330.82
Close 349.92 349.92 0.00 0.0% 337.10
Range 10.29 10.29 0.00 0.0% 8.38
ATR 5.54 5.88 0.34 6.1% 0.00
Volume 2,063,400 2,063,400 0 0.0% 3,114,600
Daily Pivots for day following 23-Jan-2020
Classic Woodie Camarilla DeMark
R4 377.53 374.01 355.58
R3 367.24 363.72 352.75
R2 356.95 356.95 351.81
R1 353.43 353.43 350.86 355.19
PP 346.66 346.66 346.66 347.54
S1 343.14 343.14 348.98 344.90
S2 336.37 336.37 348.03
S3 326.08 332.85 347.09
S4 315.79 322.56 344.26
Weekly Pivots for week ending 17-Jan-2020
Classic Woodie Camarilla DeMark
R4 360.85 357.35 341.71
R3 352.47 348.97 339.40
R2 344.09 344.09 338.64
R1 340.59 340.59 337.87 342.34
PP 335.71 335.71 335.71 336.58
S1 332.21 332.21 336.33 333.96
S2 327.33 327.33 335.56
S3 318.95 323.83 334.80
S4 310.57 315.45 332.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 350.17 336.11 14.06 4.0% 8.13 2.3% 98% True False 1,561,820
10 350.17 333.43 16.74 4.8% 6.58 1.9% 99% True False 906,880
20 350.17 330.82 19.35 5.5% 5.18 1.5% 99% True False 613,870
40 350.17 322.68 27.49 7.9% 4.80 1.4% 99% True False 465,815
60 350.17 310.81 39.36 11.2% 4.98 1.4% 99% True False 450,300
80 350.17 310.81 39.36 11.2% 4.83 1.4% 99% True False 438,572
100 350.17 298.68 51.49 14.7% 4.91 1.4% 100% True False 435,798
120 350.17 279.60 70.57 20.2% 5.06 1.4% 100% True False 480,383
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.31
Fibonacci Retracements and Extensions
4.250 393.90
2.618 377.11
1.618 366.82
1.000 360.46
0.618 356.53
HIGH 350.17
0.618 346.24
0.500 345.03
0.382 343.81
LOW 339.88
0.618 333.52
1.000 329.59
1.618 323.23
2.618 312.94
4.250 296.15
Fisher Pivots for day following 23-Jan-2020
Pivot 1 day 3 day
R1 348.29 348.29
PP 346.66 346.66
S1 345.03 345.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.