WDAY Workday (NYSE)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	256.14	257.99	1.85	0.7%	264.83
High	259.34	258.94	-0.40	-0.2%	266.15
Low	255.24	254.43	-0.81	-0.3%	250.52
Close	256.82	255.74	-1.08	-0.4%	252.22
Range	4.10	4.51	0.41	10.0%	15.63
ATR	4.82	4.80	-0.02	-0.5%	0.00
Volume	1,286,300	1,163,400	-122,900	-9.6%	14,964,200

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	269.90	267.33	258.22
R3	265.39	262.82	256.98
R2	260.88	260.88	256.57
R1	258.31	258.31	256.15	257.34
PP	256.37	256.37	256.37	255.89
S1	253.80	253.80	255.33	252.83
S2	251.86	251.86	254.91
S3	247.35	249.29	254.50
S4	242.84	244.78	253.26

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	303.19	293.33	260.82
R3	287.56	277.70	256.52
R2	271.93	271.93	255.09
R1	262.07	262.07	253.65	259.19
PP	256.30	256.30	256.30	254.85
S1	246.44	246.44	250.79	243.56
S2	240.67	240.67	249.35
S3	225.04	230.81	247.92
S4	209.41	215.18	243.62

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	259.34	251.00	8.34	3.3%	4.07	1.6%	57%	False	False	1,186,800
10	260.28	250.52	9.76	3.8%	4.33	1.7%	53%	False	False	1,279,930
20	270.00	250.52	19.48	7.6%	4.67	1.8%	27%	False	False	1,353,320
40	279.99	250.52	29.47	11.5%	4.88	1.9%	18%	False	False	1,353,631
60	280.26	250.52	29.74	11.6%	4.80	1.9%	18%	False	False	1,465,288
80	304.79	250.52	54.27	21.2%	5.36	2.1%	10%	False	False	2,010,297
100	311.28	250.52	60.76	23.8%	5.54	2.2%	9%	False	False	2,010,349
120	311.28	250.52	60.76	23.8%	5.62	2.2%	9%	False	False	1,872,962

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.87
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	278.11
2.618	270.75
1.618	266.24
1.000	263.45
0.618	261.73
HIGH	258.94
0.618	257.22
0.500	256.69
0.382	256.15
LOW	254.43
0.618	251.64
1.000	249.92
1.618	247.13
2.618	242.62
4.250	235.26

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	256.69	256.89
PP	256.37	256.50
S1	256.06	256.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols