WETF Wisdomtree Investments Inc (NASDAQ)
Trading Metrics calculated at close of trading on 04-Nov-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2022 |
04-Nov-2022 |
Change |
Change % |
Previous Week |
Open |
5.37 |
5.37 |
0.00 |
0.0% |
5.40 |
High |
5.41 |
5.41 |
0.00 |
0.0% |
5.63 |
Low |
5.23 |
5.23 |
0.00 |
0.0% |
5.21 |
Close |
5.26 |
5.26 |
0.00 |
0.0% |
5.26 |
Range |
0.18 |
0.18 |
0.00 |
0.0% |
0.42 |
ATR |
0.17 |
0.17 |
0.00 |
0.2% |
0.00 |
Volume |
1,013,100 |
1,013,100 |
0 |
0.0% |
13,633,800 |
|
Daily Pivots for day following 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.84 |
5.73 |
5.36 |
|
R3 |
5.66 |
5.55 |
5.31 |
|
R2 |
5.48 |
5.48 |
5.29 |
|
R1 |
5.37 |
5.37 |
5.28 |
5.34 |
PP |
5.30 |
5.30 |
5.30 |
5.28 |
S1 |
5.19 |
5.19 |
5.24 |
5.16 |
S2 |
5.12 |
5.12 |
5.23 |
|
S3 |
4.94 |
5.01 |
5.21 |
|
S4 |
4.76 |
4.83 |
5.16 |
|
|
Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.61 |
6.35 |
5.49 |
|
R3 |
6.20 |
5.94 |
5.37 |
|
R2 |
5.78 |
5.78 |
5.34 |
|
R1 |
5.52 |
5.52 |
5.30 |
5.44 |
PP |
5.37 |
5.37 |
5.37 |
5.33 |
S1 |
5.11 |
5.11 |
5.22 |
5.03 |
S2 |
4.95 |
4.95 |
5.18 |
|
S3 |
4.54 |
4.69 |
5.15 |
|
S4 |
4.12 |
4.28 |
5.03 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5.47 |
5.21 |
0.26 |
4.9% |
0.19 |
3.7% |
19% |
False |
False |
1,145,780 |
10 |
5.63 |
5.21 |
0.42 |
7.9% |
0.20 |
3.7% |
12% |
False |
False |
1,363,380 |
20 |
5.63 |
4.99 |
0.64 |
12.1% |
0.18 |
3.3% |
43% |
False |
False |
1,137,700 |
40 |
5.63 |
4.60 |
1.03 |
19.5% |
0.16 |
3.0% |
64% |
False |
False |
883,182 |
60 |
5.63 |
4.60 |
1.03 |
19.5% |
0.15 |
2.9% |
64% |
False |
False |
879,155 |
80 |
5.63 |
4.60 |
1.03 |
19.5% |
0.14 |
2.7% |
64% |
False |
False |
864,299 |
100 |
5.63 |
4.60 |
1.03 |
19.5% |
0.14 |
2.7% |
64% |
False |
False |
852,645 |
120 |
5.63 |
4.60 |
1.03 |
19.5% |
0.15 |
2.8% |
64% |
False |
False |
919,853 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6.18 |
2.618 |
5.88 |
1.618 |
5.70 |
1.000 |
5.59 |
0.618 |
5.52 |
HIGH |
5.41 |
0.618 |
5.34 |
0.500 |
5.32 |
0.382 |
5.30 |
LOW |
5.23 |
0.618 |
5.12 |
1.000 |
5.05 |
1.618 |
4.94 |
2.618 |
4.76 |
4.250 |
4.47 |
|
|
Fisher Pivots for day following 04-Nov-2022 |
Pivot |
1 day |
3 day |
R1 |
5.32 |
5.31 |
PP |
5.30 |
5.29 |
S1 |
5.28 |
5.28 |
|