WIX Wix.com Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary
Previous Current
26-Mar-2024 27-Mar-2024 Change Change % Previous Week
Open 138.23 141.00 2.77 2.0% 138.06
High 139.66 141.89 2.23 1.6% 146.21
Low 137.14 135.28 -1.86 -1.4% 134.71
Close 138.05 136.54 -1.51 -1.1% 139.34
Range 2.52 6.61 4.09 162.3% 11.50
ATR 4.07 4.26 0.18 4.4% 0.00
Volume 295,100 525,900 230,800 78.2% 4,003,400
Daily Pivots for day following 27-Mar-2024
Classic Woodie Camarilla DeMark
R4 157.73 153.75 140.18
R3 151.12 147.14 138.36
R2 144.51 144.51 137.75
R1 140.53 140.53 137.15 139.22
PP 137.90 137.90 137.90 137.25
S1 133.92 133.92 135.93 132.61
S2 131.29 131.29 135.33
S3 124.68 127.31 134.72
S4 118.07 120.70 132.90
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 174.57 168.45 145.66
R3 163.08 156.96 142.50
R2 151.58 151.58 141.45
R1 145.46 145.46 140.39 148.52
PP 140.09 140.09 140.09 141.62
S1 133.97 133.97 138.29 137.03
S2 128.59 128.59 137.23
S3 117.10 122.47 136.18
S4 105.60 110.98 133.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 141.89 135.28 6.61 4.8% 3.46 2.5% 19% True True 337,735
10 146.21 135.28 10.93 8.0% 4.53 3.3% 12% False True 392,027
20 146.21 134.71 11.50 8.4% 4.41 3.2% 16% False False 470,973
40 146.21 133.85 12.36 9.1% 3.92 2.9% 22% False False 497,182
60 146.21 122.50 23.71 17.4% 4.20 3.1% 59% False False 595,049
80 146.21 122.50 23.71 17.4% 3.94 2.9% 59% False False 609,547
100 146.21 121.88 24.33 17.8% 3.97 2.9% 60% False False 608,873
120 146.21 114.18 32.03 23.5% 3.88 2.8% 70% False False 595,591
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.16
Widest range in 48 trading days
Fibonacci Retracements and Extensions
4.250 169.98
2.618 159.19
1.618 152.58
1.000 148.50
0.618 145.97
HIGH 141.89
0.618 139.36
0.500 138.59
0.382 137.81
LOW 135.28
0.618 131.20
1.000 128.67
1.618 124.59
2.618 117.98
4.250 107.19
Fisher Pivots for day following 27-Mar-2024
Pivot 1 day 3 day
R1 138.59 138.59
PP 137.90 137.90
S1 137.22 137.22

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols