Trading Metrics calculated at close of trading on 27-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2024 |
27-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
138.23 |
141.00 |
2.77 |
2.0% |
138.06 |
High |
139.66 |
141.89 |
2.23 |
1.6% |
146.21 |
Low |
137.14 |
135.28 |
-1.86 |
-1.4% |
134.71 |
Close |
138.05 |
136.54 |
-1.51 |
-1.1% |
139.34 |
Range |
2.52 |
6.61 |
4.09 |
162.3% |
11.50 |
ATR |
4.07 |
4.26 |
0.18 |
4.4% |
0.00 |
Volume |
295,100 |
525,900 |
230,800 |
78.2% |
4,003,400 |
|
Daily Pivots for day following 27-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
157.73 |
153.75 |
140.18 |
|
R3 |
151.12 |
147.14 |
138.36 |
|
R2 |
144.51 |
144.51 |
137.75 |
|
R1 |
140.53 |
140.53 |
137.15 |
139.22 |
PP |
137.90 |
137.90 |
137.90 |
137.25 |
S1 |
133.92 |
133.92 |
135.93 |
132.61 |
S2 |
131.29 |
131.29 |
135.33 |
|
S3 |
124.68 |
127.31 |
134.72 |
|
S4 |
118.07 |
120.70 |
132.90 |
|
|
Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
174.57 |
168.45 |
145.66 |
|
R3 |
163.08 |
156.96 |
142.50 |
|
R2 |
151.58 |
151.58 |
141.45 |
|
R1 |
145.46 |
145.46 |
140.39 |
148.52 |
PP |
140.09 |
140.09 |
140.09 |
141.62 |
S1 |
133.97 |
133.97 |
138.29 |
137.03 |
S2 |
128.59 |
128.59 |
137.23 |
|
S3 |
117.10 |
122.47 |
136.18 |
|
S4 |
105.60 |
110.98 |
133.02 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
141.89 |
135.28 |
6.61 |
4.8% |
3.46 |
2.5% |
19% |
True |
True |
337,735 |
10 |
146.21 |
135.28 |
10.93 |
8.0% |
4.53 |
3.3% |
12% |
False |
True |
392,027 |
20 |
146.21 |
134.71 |
11.50 |
8.4% |
4.41 |
3.2% |
16% |
False |
False |
470,973 |
40 |
146.21 |
133.85 |
12.36 |
9.1% |
3.92 |
2.9% |
22% |
False |
False |
497,182 |
60 |
146.21 |
122.50 |
23.71 |
17.4% |
4.20 |
3.1% |
59% |
False |
False |
595,049 |
80 |
146.21 |
122.50 |
23.71 |
17.4% |
3.94 |
2.9% |
59% |
False |
False |
609,547 |
100 |
146.21 |
121.88 |
24.33 |
17.8% |
3.97 |
2.9% |
60% |
False |
False |
608,873 |
120 |
146.21 |
114.18 |
32.03 |
23.5% |
3.88 |
2.8% |
70% |
False |
False |
595,591 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
169.98 |
2.618 |
159.19 |
1.618 |
152.58 |
1.000 |
148.50 |
0.618 |
145.97 |
HIGH |
141.89 |
0.618 |
139.36 |
0.500 |
138.59 |
0.382 |
137.81 |
LOW |
135.28 |
0.618 |
131.20 |
1.000 |
128.67 |
1.618 |
124.59 |
2.618 |
117.98 |
4.250 |
107.19 |
|
|
Fisher Pivots for day following 27-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
138.59 |
138.59 |
PP |
137.90 |
137.90 |
S1 |
137.22 |
137.22 |
|