Trading Metrics calculated at close of trading on 23-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2024 |
23-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
0.16 |
0.16 |
0.00 |
-0.1% |
0.19 |
High |
0.17 |
0.17 |
0.00 |
1.1% |
0.19 |
Low |
0.15 |
0.16 |
0.00 |
2.7% |
0.15 |
Close |
0.16 |
0.16 |
0.00 |
1.6% |
0.16 |
Range |
0.01 |
0.01 |
0.00 |
-18.6% |
0.04 |
ATR |
0.02 |
0.02 |
0.00 |
-2.2% |
0.00 |
Volume |
16,105,100 |
11,893,500 |
-4,211,600 |
-26.2% |
162,453,600 |
|
Daily Pivots for day following 23-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.19 |
0.19 |
0.17 |
|
R3 |
0.18 |
0.18 |
0.16 |
|
R2 |
0.17 |
0.17 |
0.16 |
|
R1 |
0.17 |
0.17 |
0.16 |
0.17 |
PP |
0.16 |
0.16 |
0.16 |
0.16 |
S1 |
0.16 |
0.16 |
0.16 |
0.15 |
S2 |
0.15 |
0.15 |
0.16 |
|
S3 |
0.14 |
0.15 |
0.16 |
|
S4 |
0.13 |
0.14 |
0.16 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.30 |
0.28 |
0.19 |
|
R3 |
0.26 |
0.23 |
0.17 |
|
R2 |
0.21 |
0.21 |
0.17 |
|
R1 |
0.19 |
0.19 |
0.17 |
0.18 |
PP |
0.17 |
0.17 |
0.17 |
0.16 |
S1 |
0.14 |
0.14 |
0.16 |
0.13 |
S2 |
0.12 |
0.12 |
0.15 |
|
S3 |
0.08 |
0.10 |
0.15 |
|
S4 |
0.04 |
0.05 |
0.14 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.18 |
0.15 |
0.03 |
16.2% |
0.01 |
9.0% |
42% |
False |
False |
13,392,000 |
10 |
0.19 |
0.15 |
0.04 |
23.6% |
0.02 |
10.8% |
29% |
False |
False |
14,723,020 |
20 |
0.21 |
0.15 |
0.06 |
38.8% |
0.01 |
8.8% |
17% |
False |
False |
16,247,156 |
40 |
0.24 |
0.15 |
0.09 |
55.7% |
0.01 |
8.8% |
12% |
False |
False |
16,693,308 |
60 |
0.34 |
0.15 |
0.19 |
119.5% |
0.02 |
11.4% |
6% |
False |
False |
15,643,905 |
80 |
0.36 |
0.15 |
0.21 |
128.0% |
0.02 |
12.5% |
5% |
False |
False |
13,377,947 |
100 |
0.41 |
0.15 |
0.26 |
161.0% |
0.02 |
14.8% |
4% |
False |
False |
13,095,904 |
120 |
0.41 |
0.15 |
0.26 |
161.0% |
0.02 |
14.1% |
4% |
False |
False |
11,787,473 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.21 |
2.618 |
0.20 |
1.618 |
0.19 |
1.000 |
0.18 |
0.618 |
0.18 |
HIGH |
0.17 |
0.618 |
0.17 |
0.500 |
0.16 |
0.382 |
0.16 |
LOW |
0.16 |
0.618 |
0.15 |
1.000 |
0.15 |
1.618 |
0.14 |
2.618 |
0.13 |
4.250 |
0.11 |
|
|
Fisher Pivots for day following 23-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
0.16 |
0.16 |
PP |
0.16 |
0.16 |
S1 |
0.16 |
0.16 |
|