WNC Wabash National Corp (NYSE)
| Trading Metrics calculated at close of trading on 24-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
25.81 |
24.50 |
-1.31 |
-5.1% |
27.08 |
| High |
26.41 |
25.74 |
-0.67 |
-2.5% |
27.15 |
| Low |
25.68 |
24.18 |
-1.50 |
-5.8% |
24.82 |
| Close |
25.75 |
24.42 |
-1.33 |
-5.2% |
25.36 |
| Range |
0.73 |
1.56 |
0.83 |
113.7% |
2.33 |
| ATR |
0.83 |
0.88 |
0.05 |
6.4% |
0.00 |
| Volume |
934,900 |
966,200 |
31,300 |
3.3% |
5,738,600 |
|
| Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.46 |
28.50 |
25.28 |
|
| R3 |
27.90 |
26.94 |
24.85 |
|
| R2 |
26.34 |
26.34 |
24.71 |
|
| R1 |
25.38 |
25.38 |
24.56 |
25.08 |
| PP |
24.78 |
24.78 |
24.78 |
24.63 |
| S1 |
23.82 |
23.82 |
24.28 |
23.52 |
| S2 |
23.22 |
23.22 |
24.13 |
|
| S3 |
21.66 |
22.26 |
23.99 |
|
| S4 |
20.10 |
20.70 |
23.56 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.77 |
31.39 |
26.64 |
|
| R3 |
30.44 |
29.06 |
26.00 |
|
| R2 |
28.11 |
28.11 |
25.79 |
|
| R1 |
26.73 |
26.73 |
25.57 |
26.26 |
| PP |
25.78 |
25.78 |
25.78 |
25.54 |
| S1 |
24.40 |
24.40 |
25.15 |
23.93 |
| S2 |
23.45 |
23.45 |
24.93 |
|
| S3 |
21.12 |
22.07 |
24.72 |
|
| S4 |
18.79 |
19.74 |
24.08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
26.41 |
24.18 |
2.23 |
9.1% |
0.85 |
3.5% |
11% |
False |
True |
760,400 |
| 10 |
26.92 |
24.18 |
2.74 |
11.2% |
0.96 |
3.9% |
9% |
False |
True |
671,980 |
| 20 |
29.35 |
24.18 |
5.17 |
21.2% |
0.82 |
3.4% |
5% |
False |
True |
564,080 |
| 40 |
30.07 |
24.18 |
5.89 |
24.1% |
0.81 |
3.3% |
4% |
False |
True |
507,095 |
| 60 |
30.07 |
24.18 |
5.89 |
24.1% |
0.87 |
3.5% |
4% |
False |
True |
554,015 |
| 80 |
30.07 |
24.18 |
5.89 |
24.1% |
0.92 |
3.8% |
4% |
False |
True |
557,775 |
| 100 |
30.07 |
24.18 |
5.89 |
24.1% |
0.92 |
3.8% |
4% |
False |
True |
567,199 |
| 120 |
30.07 |
21.63 |
8.44 |
34.5% |
1.00 |
4.1% |
33% |
False |
False |
625,108 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
32.37 |
|
2.618 |
29.82 |
|
1.618 |
28.26 |
|
1.000 |
27.30 |
|
0.618 |
26.70 |
|
HIGH |
25.74 |
|
0.618 |
25.14 |
|
0.500 |
24.96 |
|
0.382 |
24.78 |
|
LOW |
24.18 |
|
0.618 |
23.22 |
|
1.000 |
22.62 |
|
1.618 |
21.66 |
|
2.618 |
20.10 |
|
4.250 |
17.55 |
|
|
| Fisher Pivots for day following 24-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
24.96 |
25.29 |
| PP |
24.78 |
25.00 |
| S1 |
24.60 |
24.71 |
|