WSCI WSI Industries Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 07-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2018 |
07-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
6.98 |
7.00 |
0.02 |
0.3% |
6.97 |
| High |
7.00 |
7.00 |
0.00 |
0.0% |
6.99 |
| Low |
6.98 |
6.98 |
0.00 |
0.0% |
6.96 |
| Close |
6.98 |
6.99 |
0.01 |
0.1% |
6.99 |
| Range |
0.02 |
0.02 |
0.00 |
0.0% |
0.03 |
| ATR |
0.05 |
0.04 |
0.00 |
-4.1% |
0.00 |
| Volume |
3,300 |
28,100 |
24,800 |
751.5% |
43,300 |
|
| Daily Pivots for day following 07-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.05 |
7.04 |
7.00 |
|
| R3 |
7.03 |
7.02 |
7.00 |
|
| R2 |
7.01 |
7.01 |
6.99 |
|
| R1 |
7.00 |
7.00 |
6.99 |
7.00 |
| PP |
6.99 |
6.99 |
6.99 |
6.99 |
| S1 |
6.98 |
6.98 |
6.99 |
6.98 |
| S2 |
6.97 |
6.97 |
6.99 |
|
| S3 |
6.95 |
6.96 |
6.98 |
|
| S4 |
6.93 |
6.94 |
6.98 |
|
|
| Weekly Pivots for week ending 02-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.07 |
7.06 |
7.01 |
|
| R3 |
7.04 |
7.03 |
7.00 |
|
| R2 |
7.01 |
7.01 |
7.00 |
|
| R1 |
7.00 |
7.00 |
6.99 |
7.01 |
| PP |
6.98 |
6.98 |
6.98 |
6.98 |
| S1 |
6.97 |
6.97 |
6.99 |
6.98 |
| S2 |
6.95 |
6.95 |
6.98 |
|
| S3 |
6.92 |
6.94 |
6.98 |
|
| S4 |
6.89 |
6.91 |
6.97 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
7.00 |
6.98 |
0.02 |
0.3% |
0.01 |
0.2% |
50% |
True |
True |
14,940 |
| 10 |
7.00 |
6.95 |
0.05 |
0.7% |
0.02 |
0.3% |
80% |
True |
False |
10,590 |
| 20 |
7.02 |
6.90 |
0.12 |
1.7% |
0.03 |
0.4% |
75% |
False |
False |
14,823 |
| 40 |
7.02 |
6.90 |
0.12 |
1.7% |
0.04 |
0.5% |
75% |
False |
False |
21,384 |
| 60 |
7.02 |
4.96 |
2.06 |
29.5% |
0.08 |
1.2% |
99% |
False |
False |
24,831 |
| 80 |
7.02 |
4.96 |
2.06 |
29.5% |
0.09 |
1.3% |
99% |
False |
False |
19,341 |
| 100 |
7.02 |
4.50 |
2.52 |
36.1% |
0.12 |
1.7% |
99% |
False |
False |
19,765 |
| 120 |
7.02 |
4.40 |
2.63 |
37.6% |
0.15 |
2.1% |
99% |
False |
False |
20,078 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.09 |
|
2.618 |
7.05 |
|
1.618 |
7.03 |
|
1.000 |
7.02 |
|
0.618 |
7.01 |
|
HIGH |
7.00 |
|
0.618 |
6.99 |
|
0.500 |
6.99 |
|
0.382 |
6.99 |
|
LOW |
6.98 |
|
0.618 |
6.97 |
|
1.000 |
6.96 |
|
1.618 |
6.95 |
|
2.618 |
6.93 |
|
4.250 |
6.90 |
|
|
| Fisher Pivots for day following 07-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
6.99 |
6.99 |
| PP |
6.99 |
6.99 |
| S1 |
6.99 |
6.99 |
|