WTRH Waitr Holdings Inc. (NASDAQ)
Trading Metrics calculated at close of trading on 21-Nov-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2022 |
21-Nov-2022 |
Change |
Change % |
Previous Week |
Open |
2.10 |
2.10 |
0.00 |
0.0% |
0.13 |
High |
2.10 |
2.10 |
0.00 |
0.0% |
2.60 |
Low |
1.84 |
1.84 |
0.00 |
0.0% |
0.12 |
Close |
1.86 |
1.86 |
0.00 |
0.0% |
1.98 |
Range |
0.26 |
0.26 |
0.00 |
0.0% |
2.49 |
ATR |
1.98 |
1.86 |
-0.12 |
-6.2% |
0.00 |
Volume |
224,080 |
224,080 |
0 |
0.0% |
10,653,338 |
|
Daily Pivots for day following 21-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.71 |
2.54 |
2.00 |
|
R3 |
2.45 |
2.29 |
1.93 |
|
R2 |
2.19 |
2.19 |
1.91 |
|
R1 |
2.03 |
2.03 |
1.89 |
1.98 |
PP |
1.93 |
1.93 |
1.93 |
1.91 |
S1 |
1.77 |
1.77 |
1.84 |
1.72 |
S2 |
1.68 |
1.68 |
1.81 |
|
S3 |
1.42 |
1.51 |
1.79 |
|
S4 |
1.16 |
1.25 |
1.72 |
|
|
Weekly Pivots for week ending 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.02 |
7.99 |
3.35 |
|
R3 |
6.54 |
5.50 |
2.66 |
|
R2 |
4.05 |
4.05 |
2.44 |
|
R1 |
3.02 |
3.02 |
2.21 |
3.53 |
PP |
1.57 |
1.57 |
1.57 |
1.82 |
S1 |
0.53 |
0.53 |
1.75 |
1.05 |
S2 |
-0.92 |
-0.92 |
1.52 |
|
S3 |
-3.41 |
-1.96 |
1.30 |
|
S4 |
-5.89 |
-4.44 |
0.61 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.35 |
1.84 |
0.51 |
27.3% |
0.29 |
15.3% |
4% |
False |
True |
277,758 |
10 |
2.50 |
0.12 |
2.38 |
128.0% |
0.19 |
10.1% |
73% |
False |
False |
686,495 |
20 |
3.00 |
0.11 |
2.89 |
155.2% |
0.17 |
8.9% |
61% |
False |
False |
1,239,451 |
40 |
3.45 |
0.11 |
3.34 |
179.2% |
0.15 |
8.1% |
53% |
False |
False |
1,396,534 |
60 |
3.50 |
0.11 |
3.39 |
182.1% |
0.15 |
8.0% |
52% |
False |
False |
1,846,241 |
80 |
3.84 |
0.11 |
3.73 |
200.1% |
0.16 |
8.7% |
47% |
False |
False |
1,947,145 |
100 |
4.30 |
0.11 |
4.19 |
225.0% |
0.17 |
9.0% |
42% |
False |
False |
1,920,398 |
120 |
5.46 |
0.11 |
5.35 |
287.2% |
0.19 |
10.1% |
33% |
False |
False |
1,887,234 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.20 |
2.618 |
2.78 |
1.618 |
2.52 |
1.000 |
2.36 |
0.618 |
2.26 |
HIGH |
2.10 |
0.618 |
2.00 |
0.500 |
1.97 |
0.382 |
1.94 |
LOW |
1.84 |
0.618 |
1.68 |
1.000 |
1.58 |
1.618 |
1.42 |
2.618 |
1.17 |
4.250 |
0.75 |
|
|
Fisher Pivots for day following 21-Nov-2022 |
Pivot |
1 day |
3 day |
R1 |
1.97 |
2.10 |
PP |
1.93 |
2.02 |
S1 |
1.90 |
1.94 |
|