WU Western Union Co (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	13.35	13.85	0.50	3.7%	13.18
High	13.67	13.93	0.26	1.9%	13.20
Low	13.30	12.98	-0.32	-2.4%	12.67
Close	13.59	13.24	-0.35	-2.6%	13.02
Range	0.37	0.95	0.58	157.2%	0.54
ATR	0.25	0.30	0.05	19.9%	0.00
Volume	5,731,600	2,765,065	-2,966,535	-51.8%	32,897,400

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	16.23	15.69	13.76
R3	15.28	14.74	13.50
R2	14.33	14.33	13.41
R1	13.79	13.79	13.33	13.59
PP	13.38	13.38	13.38	13.28
S1	12.84	12.84	13.15	12.64
S2	12.43	12.43	13.07
S3	11.48	11.89	12.98
S4	10.53	10.94	12.72

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	14.57	14.33	13.31
R3	14.03	13.79	13.17
R2	13.50	13.50	13.12
R1	13.26	13.26	13.07	13.11
PP	12.96	12.96	12.96	12.89
S1	12.72	12.72	12.97	12.58
S2	12.43	12.43	12.92
S3	11.89	12.19	12.87
S4	11.36	11.65	12.73

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.93	12.87	1.06	8.0%	0.40	3.1%	35%	True	False	3,892,673
10	13.93	12.73	1.20	9.1%	0.30	2.3%	43%	True	False	3,480,916
20	13.93	12.67	1.27	9.6%	0.28	2.1%	45%	True	False	3,513,548
40	14.00	12.67	1.34	10.1%	0.26	1.9%	43%	False	False	3,267,075
60	14.18	12.67	1.52	11.4%	0.27	2.0%	38%	False	False	3,718,366
80	14.19	12.67	1.52	11.5%	0.27	2.0%	38%	False	False	3,700,190
100	14.19	12.41	1.78	13.4%	0.27	2.0%	47%	False	False	4,008,760
120	14.19	11.63	2.56	19.3%	0.29	2.2%	63%	False	False	4,432,380

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.07
Widest range in 104 trading days

Fibonacci Retracements and Extensions
4.250	17.97
2.618	16.42
1.618	15.47
1.000	14.88
0.618	14.52
HIGH	13.93
0.618	13.57
0.500	13.46
0.382	13.34
LOW	12.98
0.618	12.39
1.000	12.03
1.618	11.44
2.618	10.49
4.250	8.94

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	13.46	13.46
PP	13.38	13.38
S1	13.31	13.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols