WWR Westwater Resources Inc (NASDAQ)
Trading Metrics calculated at close of trading on 18-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2024 |
18-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
0.46 |
0.46 |
0.00 |
0.0% |
0.48 |
High |
0.47 |
0.46 |
-0.01 |
-1.6% |
0.49 |
Low |
0.45 |
0.44 |
-0.01 |
-2.0% |
0.45 |
Close |
0.46 |
0.45 |
-0.01 |
-1.9% |
0.47 |
Range |
0.02 |
0.02 |
0.00 |
9.2% |
0.04 |
ATR |
0.02 |
0.02 |
0.00 |
-1.6% |
0.00 |
Volume |
181,900 |
122,300 |
-59,600 |
-32.8% |
860,200 |
|
Daily Pivots for day following 18-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.51 |
0.50 |
0.46 |
|
R3 |
0.49 |
0.48 |
0.45 |
|
R2 |
0.47 |
0.47 |
0.45 |
|
R1 |
0.46 |
0.46 |
0.45 |
0.45 |
PP |
0.45 |
0.45 |
0.45 |
0.45 |
S1 |
0.44 |
0.44 |
0.45 |
0.44 |
S2 |
0.43 |
0.43 |
0.45 |
|
S3 |
0.41 |
0.42 |
0.44 |
|
S4 |
0.39 |
0.40 |
0.44 |
|
|
Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.57 |
0.56 |
0.49 |
|
R3 |
0.54 |
0.52 |
0.48 |
|
R2 |
0.50 |
0.50 |
0.47 |
|
R1 |
0.49 |
0.49 |
0.47 |
0.48 |
PP |
0.47 |
0.47 |
0.47 |
0.47 |
S1 |
0.45 |
0.45 |
0.46 |
0.44 |
S2 |
0.43 |
0.43 |
0.46 |
|
S3 |
0.40 |
0.42 |
0.46 |
|
S4 |
0.36 |
0.38 |
0.45 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.48 |
0.44 |
0.04 |
8.7% |
0.02 |
4.3% |
22% |
False |
True |
154,000 |
10 |
0.49 |
0.44 |
0.05 |
10.5% |
0.02 |
4.2% |
18% |
False |
True |
164,080 |
20 |
0.53 |
0.44 |
0.09 |
19.8% |
0.02 |
5.3% |
10% |
False |
True |
163,335 |
40 |
0.56 |
0.44 |
0.12 |
25.8% |
0.02 |
5.5% |
8% |
False |
True |
193,300 |
60 |
0.60 |
0.44 |
0.15 |
34.3% |
0.03 |
6.0% |
6% |
False |
True |
206,711 |
80 |
0.61 |
0.44 |
0.17 |
37.6% |
0.03 |
6.0% |
5% |
False |
True |
206,831 |
100 |
0.78 |
0.44 |
0.34 |
75.4% |
0.03 |
6.8% |
3% |
False |
True |
214,039 |
120 |
0.78 |
0.44 |
0.34 |
75.4% |
0.03 |
7.1% |
3% |
False |
True |
202,362 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.54 |
2.618 |
0.51 |
1.618 |
0.49 |
1.000 |
0.48 |
0.618 |
0.47 |
HIGH |
0.46 |
0.618 |
0.45 |
0.500 |
0.45 |
0.382 |
0.45 |
LOW |
0.44 |
0.618 |
0.43 |
1.000 |
0.42 |
1.618 |
0.41 |
2.618 |
0.39 |
4.250 |
0.36 |
|
|
Fisher Pivots for day following 18-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
0.45 |
0.46 |
PP |
0.45 |
0.46 |
S1 |
0.45 |
0.45 |
|