WYN Wyndham Worldwide Corp (NYSE)

Trading Metrics calculated at close of trading on 31-May-2018

Day Change Summary
	Previous	Current
	30-May-2018	31-May-2018	Change	Change %	Previous Week
Open	110.11	110.94	0.83	0.8%	109.77
High	111.63	110.95	-0.68	-0.6%	109.80
Low	109.03	108.05	-0.98	-0.9%	107.38
Close	110.82	108.44	-2.38	-2.1%	107.94
Range	2.60	2.90	0.30	11.5%	2.42
ATR	2.37	2.41	0.04	1.6%	0.00
Volume	24,646,800	2,767,600	-21,879,200	-88.8%	4,548,500

Daily Pivots for day following 31-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	117.85	116.04	110.04
R3	114.95	113.14	109.24
R2	112.05	112.05	108.97
R1	110.24	110.24	108.71	109.70
PP	109.15	109.15	109.15	108.87
S1	107.34	107.34	108.17	106.80
S2	106.25	106.25	107.91
S3	103.35	104.44	107.64
S4	100.45	101.54	106.85

Weekly Pivots for week ending 25-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	115.63	114.21	109.27
R3	113.21	111.79	108.61
R2	110.79	110.79	108.38
R1	109.37	109.37	108.16	108.87
PP	108.37	108.37	108.37	108.13
S1	106.95	106.95	107.72	106.45
S2	105.95	105.95	107.50
S3	103.53	104.53	107.27
S4	101.11	102.11	106.61

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111.63	106.81	4.82	4.4%	2.10	1.9%	34%	False	False	6,257,660
10	112.66	106.81	5.85	5.4%	2.13	2.0%	28%	False	False	3,848,790
20	113.16	103.05	10.11	9.3%	2.34	2.2%	53%	False	False	2,576,240
40	119.00	103.05	15.95	14.7%	2.49	2.3%	34%	False	False	1,772,490
60	121.47	103.05	18.42	17.0%	2.51	2.3%	29%	False	False	1,430,484
80	123.99	103.05	20.94	19.3%	2.61	2.4%	26%	False	False	1,338,930
100	127.96	103.05	24.91	23.0%	2.57	2.4%	22%	False	False	1,290,366
120	127.96	103.05	24.91	23.0%	2.39	2.2%	22%	False	False	1,211,797

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.35
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	123.28
2.618	118.54
1.618	115.64
1.000	113.85
0.618	112.74
HIGH	110.95
0.618	109.84
0.500	109.50
0.382	109.16
LOW	108.05
0.618	106.26
1.000	105.15
1.618	103.36
2.618	100.46
4.250	95.73

Fisher Pivots for day following 31-May-2018
Pivot	1 day	3 day
R1	109.50	109.22
PP	109.15	108.96
S1	108.79	108.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols