WYY WidePoint Corp (AMEX)
| Trading Metrics calculated at close of trading on 18-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2024 |
18-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.04 |
2.03 |
-0.01 |
-0.5% |
2.36 |
| High |
2.13 |
2.07 |
-0.06 |
-2.8% |
2.49 |
| Low |
1.99 |
1.96 |
-0.03 |
-1.5% |
2.20 |
| Close |
2.04 |
1.98 |
-0.06 |
-2.9% |
2.24 |
| Range |
0.14 |
0.11 |
-0.03 |
-21.4% |
0.29 |
| ATR |
0.18 |
0.17 |
0.00 |
-2.7% |
0.00 |
| Volume |
158,200 |
77,100 |
-81,100 |
-51.3% |
329,800 |
|
| Daily Pivots for day following 18-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.33 |
2.27 |
2.04 |
|
| R3 |
2.22 |
2.16 |
2.01 |
|
| R2 |
2.11 |
2.11 |
2.00 |
|
| R1 |
2.05 |
2.05 |
1.99 |
2.03 |
| PP |
2.00 |
2.00 |
2.00 |
1.99 |
| S1 |
1.94 |
1.94 |
1.97 |
1.92 |
| S2 |
1.89 |
1.89 |
1.96 |
|
| S3 |
1.78 |
1.83 |
1.95 |
|
| S4 |
1.67 |
1.72 |
1.92 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.18 |
3.00 |
2.40 |
|
| R3 |
2.89 |
2.71 |
2.32 |
|
| R2 |
2.60 |
2.60 |
2.29 |
|
| R1 |
2.42 |
2.42 |
2.27 |
2.37 |
| PP |
2.31 |
2.31 |
2.31 |
2.28 |
| S1 |
2.13 |
2.13 |
2.21 |
2.08 |
| S2 |
2.02 |
2.02 |
2.19 |
|
| S3 |
1.73 |
1.84 |
2.16 |
|
| S4 |
1.44 |
1.55 |
2.08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.36 |
1.96 |
0.40 |
20.2% |
0.15 |
7.7% |
5% |
False |
True |
75,260 |
| 10 |
2.40 |
1.96 |
0.44 |
22.2% |
0.15 |
7.6% |
5% |
False |
True |
57,660 |
| 20 |
2.49 |
1.96 |
0.53 |
26.8% |
0.19 |
9.4% |
4% |
False |
True |
51,940 |
| 40 |
2.79 |
1.96 |
0.83 |
41.9% |
0.17 |
8.6% |
2% |
False |
True |
35,734 |
| 60 |
2.81 |
1.96 |
0.85 |
42.9% |
0.16 |
8.3% |
2% |
False |
True |
27,516 |
| 80 |
2.92 |
1.96 |
0.96 |
48.5% |
0.15 |
7.6% |
2% |
False |
True |
25,670 |
| 100 |
3.10 |
1.96 |
1.14 |
57.6% |
0.16 |
7.9% |
2% |
False |
True |
26,298 |
| 120 |
3.49 |
1.96 |
1.53 |
77.3% |
0.17 |
8.6% |
1% |
False |
True |
34,797 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.54 |
|
2.618 |
2.36 |
|
1.618 |
2.25 |
|
1.000 |
2.18 |
|
0.618 |
2.14 |
|
HIGH |
2.07 |
|
0.618 |
2.03 |
|
0.500 |
2.02 |
|
0.382 |
2.00 |
|
LOW |
1.96 |
|
0.618 |
1.89 |
|
1.000 |
1.85 |
|
1.618 |
1.78 |
|
2.618 |
1.67 |
|
4.250 |
1.49 |
|
|
| Fisher Pivots for day following 18-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.02 |
2.06 |
| PP |
2.00 |
2.03 |
| S1 |
1.99 |
2.01 |
|