Y Alleghany Corp (NYSE)

Trading Metrics calculated at close of trading on 18-Oct-2022

Day Change Summary
	Previous	Current
	18-Oct-2022	18-Oct-2022	Change	Change %	Previous Week
Open	847.81	847.81	0.00	0.0%	842.21
High	848.00	848.00	0.00	0.0%	843.25
Low	847.79	847.79	0.00	0.0%	841.05
Close	847.79	847.79	0.00	0.0%	842.19
Range	0.21	0.21	0.00	0.0%	2.20
ATR	1.69	1.58	-0.11	-6.3%	0.00
Volume	634,000	634,000	0	0.0%	716,004

Daily Pivots for day following 18-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	848.49	848.35	847.91
R3	848.28	848.14	847.85
R2	848.07	848.07	847.83
R1	847.93	847.93	847.81	847.90
PP	847.86	847.86	847.86	847.84
S1	847.72	847.72	847.77	847.69
S2	847.65	847.65	847.75
S3	847.44	847.51	847.73
S4	847.23	847.30	847.67

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	848.76	847.68	843.40
R3	846.56	845.48	842.80
R2	844.36	844.36	842.59
R1	843.28	843.28	842.39	842.72
PP	842.16	842.16	842.16	841.89
S1	841.08	841.08	841.99	840.52
S2	839.96	839.96	841.79
S3	837.76	838.88	841.59
S4	835.56	836.68	840.98

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	848.00	842.12	5.88	0.7%	0.38	0.0%	96%	True	False	361,420
10	848.00	841.05	6.95	0.8%	0.89	0.1%	97%	True	False	214,920
20	848.00	841.05	6.95	0.8%	1.27	0.1%	97%	True	False	147,860
40	848.00	839.37	8.63	1.0%	1.55	0.2%	98%	True	False	124,285
60	848.00	839.37	8.63	1.0%	1.65	0.2%	98%	True	False	108,258
80	848.00	839.37	8.63	1.0%	1.51	0.2%	98%	True	False	94,309
100	848.00	837.03	10.97	1.3%	1.57	0.2%	98%	True	False	84,368
120	848.00	836.55	11.45	1.4%	1.52	0.2%	98%	True	False	82,719

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.19

Fibonacci Retracements and Extensions
4.250	848.89
2.618	848.55
1.618	848.34
1.000	848.21
0.618	848.13
HIGH	848.00
0.618	847.92
0.500	847.90
0.382	847.87
LOW	847.79
0.618	847.66
1.000	847.58
1.618	847.45
2.618	847.24
4.250	846.90

Fisher Pivots for day following 18-Oct-2022
Pivot	1 day	3 day
R1	847.90	847.80
PP	847.86	847.80
S1	847.83	847.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols