YCS ProShares UltraShort Yen (AMEX)
| Trading Metrics calculated at close of trading on 17-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2024 |
17-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
86.11 |
86.03 |
-0.08 |
-0.1% |
82.59 |
| High |
86.20 |
86.09 |
-0.11 |
-0.1% |
84.46 |
| Low |
85.70 |
85.60 |
-0.10 |
-0.1% |
82.54 |
| Close |
86.11 |
85.73 |
-0.38 |
-0.4% |
84.46 |
| Range |
0.50 |
0.50 |
-0.01 |
-1.1% |
1.92 |
| ATR |
0.59 |
0.58 |
-0.01 |
-0.9% |
0.00 |
| Volume |
14,200 |
19,900 |
5,700 |
40.1% |
104,400 |
|
| Daily Pivots for day following 17-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.29 |
87.01 |
86.00 |
|
| R3 |
86.80 |
86.51 |
85.87 |
|
| R2 |
86.30 |
86.30 |
85.82 |
|
| R1 |
86.02 |
86.02 |
85.78 |
85.91 |
| PP |
85.81 |
85.81 |
85.81 |
85.75 |
| S1 |
85.52 |
85.52 |
85.68 |
85.42 |
| S2 |
85.31 |
85.31 |
85.64 |
|
| S3 |
84.82 |
85.03 |
85.59 |
|
| S4 |
84.32 |
84.53 |
85.46 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.58 |
88.94 |
85.52 |
|
| R3 |
87.66 |
87.02 |
84.99 |
|
| R2 |
85.74 |
85.74 |
84.81 |
|
| R1 |
85.10 |
85.10 |
84.64 |
85.42 |
| PP |
83.82 |
83.82 |
83.82 |
83.98 |
| S1 |
83.18 |
83.18 |
84.28 |
83.50 |
| S2 |
81.90 |
81.90 |
84.11 |
|
| S3 |
79.98 |
81.26 |
83.93 |
|
| S4 |
78.06 |
79.34 |
83.40 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
86.20 |
83.92 |
2.29 |
2.7% |
0.53 |
0.6% |
79% |
False |
False |
13,300 |
| 10 |
86.20 |
82.54 |
3.66 |
4.3% |
0.50 |
0.6% |
87% |
False |
False |
12,160 |
| 20 |
86.20 |
81.89 |
4.31 |
5.0% |
0.42 |
0.5% |
89% |
False |
False |
12,056 |
| 40 |
86.20 |
78.93 |
7.27 |
8.5% |
0.47 |
0.5% |
94% |
False |
False |
21,144 |
| 60 |
86.20 |
76.15 |
10.05 |
11.7% |
0.47 |
0.5% |
95% |
False |
False |
17,719 |
| 80 |
86.20 |
76.15 |
10.05 |
11.7% |
0.44 |
0.5% |
95% |
False |
False |
15,868 |
| 100 |
86.20 |
76.15 |
10.05 |
11.7% |
0.43 |
0.5% |
95% |
False |
False |
14,457 |
| 120 |
86.20 |
74.38 |
11.82 |
13.8% |
0.48 |
0.6% |
96% |
False |
False |
14,737 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
88.19 |
|
2.618 |
87.39 |
|
1.618 |
86.89 |
|
1.000 |
86.59 |
|
0.618 |
86.40 |
|
HIGH |
86.09 |
|
0.618 |
85.90 |
|
0.500 |
85.84 |
|
0.382 |
85.78 |
|
LOW |
85.60 |
|
0.618 |
85.29 |
|
1.000 |
85.10 |
|
1.618 |
84.79 |
|
2.618 |
84.30 |
|
4.250 |
83.49 |
|
|
| Fisher Pivots for day following 17-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
85.84 |
85.72 |
| PP |
85.81 |
85.71 |
| S1 |
85.77 |
85.71 |
|