YINN DIREXION DAILY FTSE CHINA BULL 3X SHARES (PCQ)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	20.02	21.50	1.48	7.4%	19.20
High	20.41	21.73	1.32	6.5%	19.24
Low	19.99	21.28	1.29	6.4%	17.81
Close	20.34	21.60	1.27	6.2%	18.77
Range	0.42	0.46	0.04	8.3%	1.43
ATR	0.71	0.76	0.05	6.9%	0.00
Volume	2,725,767	7,252,300	4,526,533	166.1%	38,015,440

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	22.90	22.71	21.85
R3	22.45	22.25	21.73
R2	21.99	21.99	21.68
R1	21.80	21.80	21.64	21.89
PP	21.54	21.54	21.54	21.58
S1	21.34	21.34	21.56	21.44
S2	21.08	21.08	21.52
S3	20.63	20.89	21.47
S4	20.17	20.43	21.35

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	22.89	22.26	19.56
R3	21.47	20.83	19.16
R2	20.04	20.04	19.03
R1	19.40	19.40	18.90	19.01
PP	18.61	18.61	18.61	18.41
S1	17.97	17.97	18.64	17.58
S2	17.18	17.18	18.51
S3	15.75	16.55	18.38
S4	14.32	15.12	17.98

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.73	18.76	2.97	13.8%	0.64	2.9%	96%	True	False	4,779,113
10	21.73	17.82	3.91	18.1%	0.52	2.4%	97%	True	False	4,164,296
20	21.73	17.81	3.92	18.1%	0.63	2.9%	97%	True	False	4,610,625
40	21.73	17.81	3.92	18.1%	0.59	2.7%	97%	True	False	4,391,138
60	21.73	17.81	3.92	18.1%	0.57	2.7%	97%	True	False	4,494,645
80	21.73	17.02	4.71	21.8%	0.58	2.7%	97%	True	False	5,223,164
100	21.73	15.41	6.32	29.3%	0.59	2.8%	98%	True	False	5,866,472
120	21.73	14.11	7.62	35.3%	0.62	2.9%	98%	True	False	6,526,058

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.09
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23.66
2.618	22.92
1.618	22.47
1.000	22.19
0.618	22.01
HIGH	21.73
0.618	21.56
0.500	21.50
0.382	21.45
LOW	21.28
0.618	20.99
1.000	20.82
1.618	20.54
2.618	20.08
4.250	19.34

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	21.57	21.35
PP	21.54	21.11
S1	21.50	20.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols