YY YY Inc (NASDAQ)

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	32.64	32.28	-0.36	-1.1%	33.26
High	32.92	32.54	-0.38	-1.2%	33.56
Low	32.37	32.07	-0.30	-0.9%	31.76
Close	32.66	32.23	-0.43	-1.3%	32.23
Range	0.55	0.47	-0.08	-14.5%	1.80
ATR	1.00	0.97	-0.03	-2.9%	0.00
Volume	426,100	276,900	-149,200	-35.0%	1,826,700

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	33.69	33.43	32.49
R3	33.22	32.96	32.36
R2	32.75	32.75	32.32
R1	32.49	32.49	32.27	32.39
PP	32.28	32.28	32.28	32.23
S1	32.02	32.02	32.19	31.92
S2	31.81	31.81	32.14
S3	31.34	31.55	32.10
S4	30.87	31.08	31.97

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	37.92	36.87	33.22
R3	36.12	35.07	32.73
R2	34.32	34.32	32.56
R1	33.27	33.27	32.40	32.90
PP	32.52	32.52	32.52	32.33
S1	31.47	31.47	32.07	31.10
S2	30.72	30.72	31.90
S3	28.92	29.67	31.74
S4	27.12	27.87	31.24

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.56	31.76	1.80	5.6%	0.76	2.3%	26%	False	False	365,340
10	35.13	31.76	3.37	10.5%	0.83	2.6%	14%	False	False	481,580
20	35.13	30.90	4.23	13.1%	0.95	2.9%	31%	False	False	475,385
40	35.13	29.18	5.95	18.5%	1.01	3.1%	51%	False	False	553,212
60	35.13	29.11	6.02	18.7%	1.13	3.5%	52%	False	False	660,696
80	35.13	29.11	6.02	18.7%	1.10	3.4%	52%	False	False	673,033
100	35.13	29.11	6.02	18.7%	1.09	3.4%	52%	False	False	658,101
120	35.13	29.11	6.02	18.7%	1.06	3.3%	52%	False	False	635,338

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.23
Narrowest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	34.54
2.618	33.77
1.618	33.30
1.000	33.01
0.618	32.83
HIGH	32.54
0.618	32.36
0.500	32.31
0.382	32.25
LOW	32.07
0.618	31.78
1.000	31.60
1.618	31.31
2.618	30.84
4.250	30.07

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	32.31	32.47
PP	32.28	32.39
S1	32.26	32.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols