Z Zillow Inc (NASDAQ)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	43.64	42.21	-1.43	-3.3%	44.85
High	44.73	43.46	-1.27	-2.8%	44.85
Low	43.24	42.09	-1.15	-2.7%	41.50
Close	43.43	43.43	0.00	0.0%	41.82
Range	1.49	1.37	-0.12	-8.1%	3.35
ATR	1.43	1.42	0.00	-0.3%	0.00
Volume	2,669,000	1,239,494	-1,429,506	-53.6%	35,336,800

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	47.10	46.64	44.18
R3	45.73	45.27	43.81
R2	44.36	44.36	43.68
R1	43.90	43.90	43.56	44.13
PP	42.99	42.99	42.99	43.11
S1	42.53	42.53	43.30	42.76
S2	41.62	41.62	43.18
S3	40.25	41.16	43.05
S4	38.88	39.79	42.68

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	52.77	50.65	43.66
R3	49.42	47.30	42.74
R2	46.07	46.07	42.43
R1	43.95	43.95	42.13	43.34
PP	42.72	42.72	42.72	42.42
S1	40.60	40.60	41.51	39.99
S2	39.37	39.37	41.21
S3	36.02	37.25	40.90
S4	32.67	33.90	39.98

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	44.73	41.20	3.53	8.1%	1.48	3.4%	63%	False	False	2,898,918
10	44.73	41.20	3.53	8.1%	1.25	2.9%	63%	False	False	3,240,389
20	45.89	41.20	4.69	10.8%	1.26	2.9%	48%	False	False	3,178,024
40	50.73	41.20	9.53	21.9%	1.38	3.2%	23%	False	False	3,213,632
60	58.43	41.20	17.23	39.7%	1.86	4.3%	13%	False	False	4,211,244
80	58.68	41.20	17.48	40.2%	1.88	4.3%	13%	False	False	3,866,498
100	61.13	41.20	19.93	45.9%	1.87	4.3%	11%	False	False	4,078,512
120	61.13	41.20	19.93	45.9%	1.86	4.3%	11%	False	False	3,958,507

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.20
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	49.28
2.618	47.05
1.618	45.68
1.000	44.83
0.618	44.31
HIGH	43.46
0.618	42.94
0.500	42.78
0.382	42.61
LOW	42.09
0.618	41.24
1.000	40.72
1.618	39.87
2.618	38.50
4.250	36.27

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	43.21	43.42
PP	42.99	43.42
S1	42.78	43.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols