Trading Metrics calculated at close of trading on 22-Feb-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2021 |
22-Feb-2021 |
Change |
Change % |
Previous Week |
Open |
4.28 |
4.28 |
0.00 |
0.0% |
4.23 |
High |
4.43 |
4.43 |
0.00 |
0.0% |
4.33 |
Low |
4.26 |
4.26 |
0.00 |
0.0% |
4.21 |
Close |
4.29 |
4.29 |
0.00 |
0.0% |
4.26 |
Range |
0.17 |
0.17 |
0.00 |
0.0% |
0.12 |
ATR |
0.07 |
0.08 |
0.01 |
9.7% |
0.00 |
Volume |
2,737,000 |
2,737,000 |
0 |
0.0% |
8,956,000 |
|
Daily Pivots for day following 22-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.84 |
4.73 |
4.38 |
|
R3 |
4.67 |
4.56 |
4.34 |
|
R2 |
4.50 |
4.50 |
4.32 |
|
R1 |
4.39 |
4.39 |
4.31 |
4.45 |
PP |
4.33 |
4.33 |
4.33 |
4.35 |
S1 |
4.22 |
4.22 |
4.27 |
4.28 |
S2 |
4.16 |
4.16 |
4.26 |
|
S3 |
3.99 |
4.05 |
4.24 |
|
S4 |
3.82 |
3.88 |
4.20 |
|
|
Weekly Pivots for week ending 19-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.63 |
4.56 |
4.33 |
|
R3 |
4.51 |
4.44 |
4.29 |
|
R2 |
4.39 |
4.39 |
4.28 |
|
R1 |
4.32 |
4.32 |
4.27 |
4.36 |
PP |
4.27 |
4.27 |
4.27 |
4.28 |
S1 |
4.20 |
4.20 |
4.25 |
4.24 |
S2 |
4.15 |
4.15 |
4.24 |
|
S3 |
4.03 |
4.08 |
4.23 |
|
S4 |
3.91 |
3.96 |
4.19 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.43 |
4.22 |
0.21 |
4.9% |
0.11 |
2.6% |
33% |
True |
False |
1,936,140 |
10 |
4.43 |
4.21 |
0.22 |
5.1% |
0.07 |
1.7% |
36% |
True |
False |
1,443,000 |
20 |
4.43 |
4.18 |
0.25 |
5.8% |
0.08 |
1.9% |
44% |
True |
False |
1,070,200 |
40 |
4.43 |
4.11 |
0.32 |
7.5% |
0.08 |
1.8% |
56% |
True |
False |
879,265 |
60 |
4.43 |
4.11 |
0.32 |
7.5% |
0.07 |
1.6% |
56% |
True |
False |
762,201 |
80 |
4.43 |
4.05 |
0.38 |
8.9% |
0.07 |
1.7% |
63% |
True |
False |
710,145 |
100 |
4.43 |
3.97 |
0.46 |
10.7% |
0.07 |
1.7% |
70% |
True |
False |
951,647 |
120 |
4.43 |
3.48 |
0.95 |
22.1% |
0.11 |
2.6% |
85% |
True |
False |
963,035 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.15 |
2.618 |
4.88 |
1.618 |
4.71 |
1.000 |
4.60 |
0.618 |
4.54 |
HIGH |
4.43 |
0.618 |
4.37 |
0.500 |
4.35 |
0.382 |
4.32 |
LOW |
4.26 |
0.618 |
4.15 |
1.000 |
4.09 |
1.618 |
3.98 |
2.618 |
3.81 |
4.250 |
3.54 |
|
|
Fisher Pivots for day following 22-Feb-2021 |
Pivot |
1 day |
3 day |
R1 |
4.35 |
4.34 |
PP |
4.33 |
4.32 |
S1 |
4.31 |
4.31 |
|