ZAGG Zagg Inc (NASDAQ)


Trading Metrics calculated at close of trading on 22-Feb-2021
Day Change Summary
Previous Current
22-Feb-2021 22-Feb-2021 Change Change % Previous Week
Open 4.28 4.28 0.00 0.0% 4.23
High 4.43 4.43 0.00 0.0% 4.33
Low 4.26 4.26 0.00 0.0% 4.21
Close 4.29 4.29 0.00 0.0% 4.26
Range 0.17 0.17 0.00 0.0% 0.12
ATR 0.07 0.08 0.01 9.7% 0.00
Volume 2,737,000 2,737,000 0 0.0% 8,956,000
Daily Pivots for day following 22-Feb-2021
Classic Woodie Camarilla DeMark
R4 4.84 4.73 4.38
R3 4.67 4.56 4.34
R2 4.50 4.50 4.32
R1 4.39 4.39 4.31 4.45
PP 4.33 4.33 4.33 4.35
S1 4.22 4.22 4.27 4.28
S2 4.16 4.16 4.26
S3 3.99 4.05 4.24
S4 3.82 3.88 4.20
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 4.63 4.56 4.33
R3 4.51 4.44 4.29
R2 4.39 4.39 4.28
R1 4.32 4.32 4.27 4.36
PP 4.27 4.27 4.27 4.28
S1 4.20 4.20 4.25 4.24
S2 4.15 4.15 4.24
S3 4.03 4.08 4.23
S4 3.91 3.96 4.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.43 4.22 0.21 4.9% 0.11 2.6% 33% True False 1,936,140
10 4.43 4.21 0.22 5.1% 0.07 1.7% 36% True False 1,443,000
20 4.43 4.18 0.25 5.8% 0.08 1.9% 44% True False 1,070,200
40 4.43 4.11 0.32 7.5% 0.08 1.8% 56% True False 879,265
60 4.43 4.11 0.32 7.5% 0.07 1.6% 56% True False 762,201
80 4.43 4.05 0.38 8.9% 0.07 1.7% 63% True False 710,145
100 4.43 3.97 0.46 10.7% 0.07 1.7% 70% True False 951,647
120 4.43 3.48 0.95 22.1% 0.11 2.6% 85% True False 963,035
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Fibonacci Retracements and Extensions
4.250 5.15
2.618 4.88
1.618 4.71
1.000 4.60
0.618 4.54
HIGH 4.43
0.618 4.37
0.500 4.35
0.382 4.32
LOW 4.26
0.618 4.15
1.000 4.09
1.618 3.98
2.618 3.81
4.250 3.54
Fisher Pivots for day following 22-Feb-2021
Pivot 1 day 3 day
R1 4.35 4.34
PP 4.33 4.32
S1 4.31 4.31

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols