ZERO Save The World Air Inc (OTCBB)


Trading Metrics calculated at close of trading on 11-Aug-2015
Day Change Summary
Previous Current
10-Aug-2015 11-Aug-2015 Change Change % Previous Week
Open 0.28 0.28 0.00 0.0% 0.28
High 0.28 0.28 0.00 0.0% 0.31
Low 0.24 0.26 0.02 8.3% 0.24
Close 0.28 0.28 0.00 0.0% 0.29
Range 0.04 0.02 -0.02 -50.0% 0.07
ATR 0.04 0.04 0.00 -3.8% 0.00
Volume 42,100 60,600 18,500 43.9% 293,600
Daily Pivots for day following 11-Aug-2015
Classic Woodie Camarilla DeMark
R4 0.33 0.33 0.29
R3 0.31 0.31 0.29
R2 0.29 0.29 0.28
R1 0.29 0.29 0.28 0.29
PP 0.27 0.27 0.27 0.28
S1 0.27 0.27 0.28 0.27
S2 0.25 0.25 0.28
S3 0.23 0.25 0.27
S4 0.21 0.23 0.27
Weekly Pivots for week ending 07-Aug-2015
Classic Woodie Camarilla DeMark
R4 0.49 0.46 0.33
R3 0.42 0.39 0.31
R2 0.35 0.35 0.30
R1 0.32 0.32 0.30 0.34
PP 0.28 0.28 0.28 0.29
S1 0.25 0.25 0.28 0.27
S2 0.21 0.21 0.28
S3 0.14 0.18 0.27
S4 0.07 0.11 0.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.29 0.24 0.05 17.9% 0.03 10.7% 80% False False 54,060
10 0.32 0.23 0.09 32.1% 0.04 13.9% 56% False False 94,840
20 0.32 0.23 0.09 32.1% 0.04 14.8% 56% False False 110,065
40 0.39 0.23 0.16 57.1% 0.04 12.9% 31% False False 103,335
60 0.42 0.23 0.19 67.9% 0.03 11.8% 26% False False 111,375
80 0.47 0.23 0.24 85.7% 0.03 11.7% 21% False False 110,001
100 0.48 0.23 0.25 89.3% 0.03 11.0% 20% False False 106,912
120 0.51 0.23 0.28 100.0% 0.03 11.0% 18% False False 114,011
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.37
2.618 0.33
1.618 0.31
1.000 0.30
0.618 0.29
HIGH 0.28
0.618 0.27
0.500 0.27
0.382 0.27
LOW 0.26
0.618 0.25
1.000 0.24
1.618 0.23
2.618 0.21
4.250 0.18
Fisher Pivots for day following 11-Aug-2015
Pivot 1 day 3 day
R1 0.28 0.28
PP 0.27 0.27
S1 0.27 0.27

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols