ZHNE Zhone Technologies (NASDAQ)

Trading Metrics calculated at close of trading on 13-Mar-2018

Day Change Summary
	Previous	Current
	09-Mar-2018	13-Mar-2018	Change	Change %	Previous Week
Open	10.62	11.03	0.41	3.9%	9.80
High	10.90	11.50	0.60	5.5%	10.90
Low	10.42	11.03	0.61	5.9%	8.90
Close	10.59	11.47	0.88	8.3%	10.59
Range	0.48	0.47	-0.01	-2.1%	2.00
ATR	0.66	0.68	0.02	2.7%	0.00
Volume	39,432	32,404	-7,028	-17.8%	118,957

Daily Pivots for day following 13-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	12.74	12.58	11.73
R3	12.27	12.11	11.60
R2	11.80	11.80	11.56
R1	11.64	11.64	11.51	11.72
PP	11.33	11.33	11.33	11.38
S1	11.17	11.17	11.43	11.25
S2	10.86	10.86	11.38
S3	10.39	10.70	11.34
S4	9.92	10.23	11.21

Weekly Pivots for week ending 09-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.13	15.36	11.69
R3	14.13	13.36	11.14
R2	12.13	12.13	10.96
R1	11.36	11.36	10.77	11.75
PP	10.13	10.13	10.13	10.32
S1	9.36	9.36	10.41	9.75
S2	8.13	8.13	10.22
S3	6.13	7.36	10.04
S4	4.13	5.36	9.49

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.50	8.90	2.60	22.7%	0.75	6.5%	99%	True	False	30,272
10	11.75	8.63	3.12	27.2%	0.87	7.6%	91%	False	False	33,156
20	11.75	8.54	3.21	28.0%	0.66	5.7%	91%	False	False	21,238
40	11.75	8.54	3.21	28.0%	0.53	4.6%	91%	False	False	18,656
60	11.75	7.67	4.08	35.6%	0.43	3.8%	93%	False	False	17,038
80	11.75	6.20	5.55	48.4%	0.41	3.6%	95%	False	False	16,934
100	11.75	6.04	5.71	49.8%	0.38	3.3%	95%	False	False	16,303
120	11.75	6.04	5.71	49.8%	0.35	3.1%	95%	False	False	15,080

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.17
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13.50
2.618	12.73
1.618	12.26
1.000	11.97
0.618	11.79
HIGH	11.50
0.618	11.32
0.500	11.27
0.382	11.21
LOW	11.03
0.618	10.74
1.000	10.56
1.618	10.27
2.618	9.80
4.250	9.03

Fisher Pivots for day following 13-Mar-2018
Pivot	1 day	3 day
R1	11.40	11.25
PP	11.33	11.03
S1	11.27	10.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols