Trading Metrics calculated at close of trading on 23-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2024 |
23-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
10.20 |
10.98 |
0.78 |
7.6% |
10.08 |
High |
11.09 |
11.67 |
0.58 |
5.2% |
10.48 |
Low |
10.17 |
10.89 |
0.73 |
7.1% |
9.75 |
Close |
11.06 |
11.53 |
0.47 |
4.2% |
10.17 |
Range |
0.93 |
0.78 |
-0.15 |
-15.7% |
0.73 |
ATR |
0.51 |
0.53 |
0.02 |
3.9% |
0.00 |
Volume |
4,704,800 |
3,058,783 |
-1,646,017 |
-35.0% |
25,652,000 |
|
Daily Pivots for day following 23-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
13.70 |
13.39 |
11.95 |
|
R3 |
12.92 |
12.61 |
11.74 |
|
R2 |
12.14 |
12.14 |
11.67 |
|
R1 |
11.83 |
11.83 |
11.60 |
11.99 |
PP |
11.36 |
11.36 |
11.36 |
11.44 |
S1 |
11.05 |
11.05 |
11.45 |
11.21 |
S2 |
10.58 |
10.58 |
11.38 |
|
S3 |
9.80 |
10.27 |
11.31 |
|
S4 |
9.02 |
9.49 |
11.10 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
12.32 |
11.98 |
10.57 |
|
R3 |
11.59 |
11.25 |
10.37 |
|
R2 |
10.86 |
10.86 |
10.30 |
|
R1 |
10.52 |
10.52 |
10.24 |
10.69 |
PP |
10.13 |
10.13 |
10.13 |
10.22 |
S1 |
9.79 |
9.79 |
10.10 |
9.96 |
S2 |
9.40 |
9.40 |
10.04 |
|
S3 |
8.67 |
9.06 |
9.97 |
|
S4 |
7.94 |
8.33 |
9.77 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
11.67 |
9.75 |
1.92 |
16.7% |
0.62 |
5.4% |
92% |
True |
False |
3,348,316 |
10 |
11.67 |
9.75 |
1.92 |
16.7% |
0.49 |
4.3% |
92% |
True |
False |
2,871,898 |
20 |
11.67 |
9.75 |
1.92 |
16.7% |
0.52 |
4.5% |
92% |
True |
False |
2,841,974 |
40 |
11.67 |
9.47 |
2.20 |
19.1% |
0.49 |
4.3% |
93% |
True |
False |
3,014,632 |
60 |
11.80 |
9.08 |
2.72 |
23.6% |
0.52 |
4.5% |
90% |
False |
False |
4,198,818 |
80 |
13.14 |
9.08 |
4.06 |
35.2% |
0.53 |
4.6% |
60% |
False |
False |
4,272,972 |
100 |
13.14 |
9.08 |
4.06 |
35.2% |
0.54 |
4.6% |
60% |
False |
False |
4,222,596 |
120 |
15.63 |
9.08 |
6.55 |
56.8% |
0.64 |
5.6% |
37% |
False |
False |
5,282,011 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
14.99 |
2.618 |
13.71 |
1.618 |
12.93 |
1.000 |
12.45 |
0.618 |
12.15 |
HIGH |
11.67 |
0.618 |
11.37 |
0.500 |
11.28 |
0.382 |
11.19 |
LOW |
10.89 |
0.618 |
10.41 |
1.000 |
10.11 |
1.618 |
9.63 |
2.618 |
8.85 |
4.250 |
7.58 |
|
|
Fisher Pivots for day following 23-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
11.44 |
11.25 |
PP |
11.36 |
10.98 |
S1 |
11.28 |
10.71 |
|