ZLTQ ZELTIQ Aesthetics (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-2017
Day Change Summary Previous Current 27-Apr-2017 28-Apr-2017 Change Change % Previous Week Open 56.49 56.48 -0.01 0.0% 56.50 High 56.49 56.48 -0.01 0.0% 56.50 Low 56.48 56.48 0.00 0.0% 56.47 Close 56.48 56.48 0.00 0.0% 56.48 Range 0.01 0.00 -0.01 -100.0% 0.03 ATR 0.15 0.14 -0.01 -7.1% 0.00 Volume 3,079,400 0 -3,079,400 -100.0% 8,055,100
Daily Pivots for day following 28-Apr-2017 Classic Woodie Camarilla DeMark R4 56.48 56.48 56.48 R3 56.48 56.48 56.48 R2 56.48 56.48 56.48 R1 56.48 56.48 56.48 56.48 PP 56.48 56.48 56.48 56.48 S1 56.48 56.48 56.48 56.48 S2 56.48 56.48 56.48 S3 56.48 56.48 56.48 S4 56.48 56.48 56.48	Weekly Pivots for week ending 28-Apr-2017 Classic Woodie Camarilla DeMark R4 56.57 56.56 56.50 R3 56.54 56.53 56.49 R2 56.51 56.51 56.49 R1 56.50 56.50 56.48 56.49 PP 56.48 56.48 56.48 56.48 S1 56.47 56.47 56.48 56.46 S2 56.45 56.45 56.47 S3 56.42 56.44 56.47 S4 56.39 56.41 56.46
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 56.50 56.47 0.03 0.1% 0.02 0.0% 33% False False 1,611,020 10 56.50 56.41 0.09 0.2% 0.03 0.1% 78% False False 1,183,080 20 56.50 55.54 0.96 1.7% 0.06 0.1% 98% False False 1,312,125 40 56.50 55.40 1.10 1.9% 0.14 0.2% 98% False False 1,131,030 60 56.50 43.81 12.69 22.5% 0.38 0.7% 100% False False 1,790,058 80 56.50 39.12 17.38 30.8% 0.61 1.1% 100% False False 1,513,081 100 56.50 39.12 17.38 30.8% 0.77 1.4% 100% False False 1,333,775 120 56.50 32.63 23.87 42.3% 0.89 1.6% 100% False False 1,277,571
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.00 Narrowest range in 210 trading days	Fibonacci Retracements and Extensions 4.250 56.48 2.618 56.48 1.618 56.48 1.000 56.48 0.618 56.48 HIGH 56.48 0.618 56.48 0.500 56.48 0.382 56.48 LOW 56.48 0.618 56.48 1.000 56.48 1.618 56.48 2.618 56.48 4.250 56.48
Fisher Pivots for day following 28-Apr-2017 Pivot 1 day 3 day R1 56.48 56.49 PP 56.48 56.49 S1 56.48 56.48

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.