ZSAN Zosano Pharma Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 10-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2022 |
10-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
0.52 |
0.52 |
0.00 |
0.0% |
0.72 |
| High |
0.64 |
0.64 |
0.00 |
0.0% |
0.72 |
| Low |
0.46 |
0.46 |
0.00 |
0.0% |
0.46 |
| Close |
0.56 |
0.56 |
0.00 |
0.0% |
0.56 |
| Range |
0.18 |
0.18 |
0.00 |
0.0% |
0.26 |
| ATR |
0.17 |
0.17 |
0.00 |
0.4% |
0.00 |
| Volume |
1,155,000 |
1,153,864 |
-1,136 |
-0.1% |
9,104,664 |
|
| Daily Pivots for day following 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.08 |
0.99 |
0.65 |
|
| R3 |
0.90 |
0.82 |
0.61 |
|
| R2 |
0.73 |
0.73 |
0.59 |
|
| R1 |
0.64 |
0.64 |
0.57 |
0.68 |
| PP |
0.55 |
0.55 |
0.55 |
0.57 |
| S1 |
0.47 |
0.47 |
0.54 |
0.51 |
| S2 |
0.38 |
0.38 |
0.53 |
|
| S3 |
0.20 |
0.29 |
0.51 |
|
| S4 |
0.03 |
0.12 |
0.46 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.36 |
1.22 |
0.70 |
|
| R3 |
1.10 |
0.96 |
0.63 |
|
| R2 |
0.84 |
0.84 |
0.61 |
|
| R1 |
0.70 |
0.70 |
0.58 |
0.64 |
| PP |
0.58 |
0.58 |
0.58 |
0.55 |
| S1 |
0.44 |
0.44 |
0.53 |
0.38 |
| S2 |
0.32 |
0.32 |
0.51 |
|
| S3 |
0.06 |
0.18 |
0.49 |
|
| S4 |
-0.20 |
-0.08 |
0.41 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.64 |
0.46 |
0.18 |
31.4% |
0.11 |
19.5% |
56% |
True |
True |
763,392 |
| 10 |
0.72 |
0.46 |
0.26 |
46.6% |
0.10 |
17.4% |
38% |
False |
True |
910,466 |
| 20 |
1.96 |
0.46 |
1.50 |
269.0% |
0.13 |
23.2% |
7% |
False |
True |
1,014,933 |
| 40 |
2.20 |
0.46 |
1.74 |
311.9% |
0.14 |
25.6% |
6% |
False |
True |
544,480 |
| 60 |
2.20 |
0.46 |
1.74 |
311.9% |
0.17 |
29.7% |
6% |
False |
True |
457,446 |
| 80 |
3.29 |
0.46 |
2.83 |
507.5% |
0.19 |
34.0% |
3% |
False |
True |
441,242 |
| 100 |
8.28 |
0.16 |
8.12 |
1455.8% |
0.25 |
44.3% |
5% |
False |
False |
1,382,004 |
| 120 |
10.08 |
0.16 |
9.92 |
1779.7% |
0.30 |
54.0% |
4% |
False |
False |
3,737,522 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.38 |
|
2.618 |
1.09 |
|
1.618 |
0.92 |
|
1.000 |
0.81 |
|
0.618 |
0.74 |
|
HIGH |
0.64 |
|
0.618 |
0.57 |
|
0.500 |
0.55 |
|
0.382 |
0.53 |
|
LOW |
0.46 |
|
0.618 |
0.35 |
|
1.000 |
0.29 |
|
1.618 |
0.18 |
|
2.618 |
0.00 |
|
4.250 |
-0.28 |
|
|
| Fisher Pivots for day following 10-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.55 |
0.55 |
| PP |
0.55 |
0.55 |
| S1 |
0.55 |
0.55 |
|