ZTO ZTO Express (Cayman) Inc (NYSE)

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	19.78	19.84	0.06	0.3%	19.38
High	20.01	19.95	-0.06	-0.3%	20.01
Low	19.66	19.66	0.00	0.0%	19.21
Close	20.00	19.85	-0.16	-0.8%	19.85
Range	0.35	0.29	-0.06	-17.1%	0.80
ATR	0.51	0.50	-0.01	-2.4%	0.00
Volume	4,651,600	994,851	-3,656,749	-78.6%	31,472,169

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	20.69	20.56	20.00
R3	20.40	20.27	19.92
R2	20.11	20.11	19.90
R1	19.98	19.98	19.87	20.04
PP	19.82	19.82	19.82	19.85
S1	19.69	19.69	19.82	19.75
S2	19.53	19.53	19.79
S3	19.24	19.40	19.77
S4	18.95	19.11	19.69

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	22.09	21.77	20.29
R3	21.29	20.97	20.07
R2	20.49	20.49	19.99
R1	20.17	20.17	19.92	20.33
PP	19.69	19.69	19.69	19.77
S1	19.37	19.37	19.77	19.53
S2	18.89	18.89	19.70
S3	18.09	18.57	19.63
S4	17.29	17.77	19.41

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.01	19.21	0.80	4.0%	0.30	1.5%	79%	False	False	4,925,713
10	20.57	19.21	1.36	6.9%	0.38	1.9%	47%	False	False	4,190,826
20	21.77	19.21	2.56	12.9%	0.41	2.1%	25%	False	False	4,518,258
40	22.82	19.21	3.61	18.2%	0.53	2.7%	18%	False	False	4,745,268
60	22.82	19.21	3.61	18.2%	0.56	2.8%	18%	False	False	4,952,819
80	22.82	18.78	4.04	20.4%	0.59	3.0%	26%	False	False	4,830,392
100	22.82	16.87	5.95	30.0%	0.56	2.8%	50%	False	False	4,498,587
120	22.82	15.90	6.93	34.9%	0.56	2.8%	57%	False	False	4,362,396

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.08
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21.18
2.618	20.71
1.618	20.42
1.000	20.24
0.618	20.13
HIGH	19.95
0.618	19.84
0.500	19.81
0.382	19.77
LOW	19.66
0.618	19.48
1.000	19.37
1.618	19.19
2.618	18.90
4.250	18.43

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	19.83	19.77
PP	19.82	19.70
S1	19.81	19.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols