AA Alcoa Incorporated (NYSE)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 43.29 44.76 1.47 3.4% 42.80
High 45.48 45.46 -0.02 0.0% 45.48
Low 43.18 43.30 0.12 0.3% 42.27
Close 44.54 44.27 -0.27 -0.6% 44.27
Range 2.30 2.16 -0.14 -6.1% 3.21
ATR 1.65 1.69 0.04 2.2% 0.00
Volume 5,733,523 4,527,300 -1,206,223 -21.0% 23,424,623
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 50.82 49.71 45.46
R3 48.66 47.55 44.86
R2 46.50 46.50 44.67
R1 45.39 45.39 44.47 44.87
PP 44.34 44.34 44.34 44.08
S1 43.23 43.23 44.07 42.71
S2 42.18 42.18 43.87
S3 40.02 41.07 43.68
S4 37.86 38.91 43.08
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 53.64 52.16 46.04
R3 50.43 48.95 45.15
R2 47.22 47.22 44.86
R1 45.74 45.74 44.56 46.48
PP 44.01 44.01 44.01 44.38
S1 42.53 42.53 43.98 43.27
S2 40.80 40.80 43.68
S3 37.59 39.32 43.39
S4 34.38 36.11 42.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.48 41.36 4.12 9.3% 1.63 3.7% 71% False False 5,269,264
10 45.48 40.66 4.82 10.9% 1.59 3.6% 75% False False 5,533,025
20 45.48 36.30 9.18 20.7% 1.38 3.1% 87% False False 4,853,223
40 45.48 33.84 11.64 26.3% 1.42 3.2% 90% False False 5,558,055
60 45.48 28.72 16.76 37.9% 1.38 3.1% 93% False False 5,958,130
80 45.48 24.86 20.62 46.6% 1.29 2.9% 94% False False 5,865,249
100 45.48 24.86 20.62 46.6% 1.28 2.9% 94% False False 5,979,800
120 45.48 23.80 21.68 49.0% 1.31 3.0% 94% False False 6,173,147
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 54.64
2.618 51.11
1.618 48.95
1.000 47.62
0.618 46.79
HIGH 45.46
0.618 44.63
0.500 44.38
0.382 44.13
LOW 43.30
0.618 41.97
1.000 41.14
1.618 39.81
2.618 37.65
4.250 34.12
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 44.38 44.14
PP 44.34 44.01
S1 44.31 43.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.