AAPL Apple Inc (NASDAQ)


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 190.76 191.44 0.68 0.4% 191.51
High 192.18 192.57 0.39 0.2% 193.00
Low 190.63 189.91 -0.72 -0.4% 189.10
Close 191.67 192.25 0.59 0.3% 192.25
Range 1.55 2.66 1.11 71.6% 3.90
ATR 3.18 3.14 -0.04 -1.2% 0.00
Volume 29,398,596 75,158,200 45,759,604 155.7% 209,904,796
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 199.56 198.56 193.71
R3 196.90 195.90 192.98
R2 194.24 194.24 192.74
R1 193.24 193.24 192.49 193.74
PP 191.58 191.58 191.58 191.83
S1 190.58 190.58 192.01 191.08
S2 188.92 188.92 191.76
S3 186.26 187.92 191.52
S4 183.60 185.26 190.79
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 203.15 201.60 194.40
R3 199.25 197.70 193.32
R2 195.35 195.35 192.97
R1 193.80 193.80 192.61 194.58
PP 191.45 191.45 191.45 191.84
S1 189.90 189.90 191.89 190.68
S2 187.55 187.55 191.54
S3 183.65 186.00 191.18
S4 179.75 182.10 190.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 193.00 188.04 4.96 2.6% 2.68 1.4% 85% False False 49,246,339
10 193.00 186.63 6.38 3.3% 2.66 1.4% 88% False False 44,370,235
20 193.00 180.42 12.58 6.5% 2.73 1.4% 94% False False 55,145,071
40 193.00 164.08 28.93 15.0% 2.82 1.5% 97% False False 55,487,896
60 193.00 164.08 28.93 15.0% 2.80 1.5% 97% False False 57,532,094
80 193.00 164.08 28.93 15.0% 2.72 1.4% 97% False False 56,508,327
100 196.38 164.08 32.31 16.8% 2.77 1.4% 87% False False 55,554,481
120 199.62 164.08 35.55 18.5% 2.73 1.4% 79% False False 55,295,892
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 203.88
2.618 199.53
1.618 196.87
1.000 195.23
0.618 194.21
HIGH 192.57
0.618 191.55
0.500 191.24
0.382 190.93
LOW 189.91
0.618 188.27
1.000 187.25
1.618 185.61
2.618 182.95
4.250 178.61
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 191.91 191.85
PP 191.58 191.44
S1 191.24 191.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.